- WhatToFarm
- Base
- Uniswap V2
- CHEESEELON-WETH LPs
Info about CHEESEELON-WETH pair
- Pooled CHEESEELON:
- 0.0114868
- Pooled WETH:
- $0.0172
CHEESEELON/WETH price stats on Base
As of May 17, 2025, the current price of CHEESEELON token on DEX Uniswap V2 is $0.00002537. CHEESEELON price is up 77.48% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $41,789.09. CHEESEELON token contract is 0xD1F26C5312000BAE26cCC8D5b2ad51Bd3766F17a with a market cap $222,846.40. The liquidity pool contract is 0x320E4a2C9300FD2CBF121A398C659BdaaAF54aDD with total value locked (TVL) of $1.00. The CHEESEELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHEESEELON/WETH now?
The current liquidity of CHEESEELON/WETH with the contract address 0x320E4a2C9300FD2CBF121A398C659BdaaAF54aDD is $1.00.
How many transactions are there in the CHEESEELON/WETH pool in the last 24 hours?
The total transactions of CHEESEELON/WETH is 82 in the last 24 hours, 0 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the CHEESEELON/WETH pool in the last 24 hours?
CHEESEELON/WETH pool has a trading volume of $41,789.09 in the last 24 hours.
What is the exchange rate of 1 CHEESEELON to WETH?
The exchange rate of 1 CHEESEELON to WETH is 0.00000001022, captured at 5:40 AM UTC.
How much is 1 CHEESEELON in dollars?
The price of converting 1 CHEESEELON to USD is $0.00002537 today.
CHEESEELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 3:28:11 AM | buy | $190.97 | $0.00002537 | 0.077 | 0.071022 | 7.53M | 0xb6...25ae | |
| 05/17/2025 | 3:27:47 AM | buy | $910.21 | $0.0000252 | 0.367 | 0.071016 | 36.12M | 0xaf...0875 | |
| 05/17/2025 | 3:27:25 AM | buy | $649.8 | $0.00002496 | 0.262 | 0.071006 | 26.03M | 0xb5...6ea8 | |
| 05/17/2025 | 3:26:59 AM | buy | $473.71 | $0.00002479 | 0.191 | 0.089998 | 19.1M | 0x2a...fd29 | |
| 05/17/2025 | 3:26:35 AM | buy | $827.04 | $0.00002463 | 0.333 | 0.089919 | 33.57M | 0x7f...ef5f | |
| 05/17/2025 | 3:26:09 AM | buy | $771.98 | $0.00002438 | 0.311 | 0.089823 | 31.66M | 0x6c...34dd | |
| 05/17/2025 | 3:25:49 AM | buy | $568.44 | $0.00002418 | 0.229 | 0.089742 | 23.5M | 0xfa...1800 | |
| 05/17/2025 | 3:25:27 AM | buy | $275.53 | $0.00002405 | 0.111 | 0.089692 | 11.45M | 0x1d...ad13 | |
| 05/17/2025 | 3:25:05 AM | buy | $670.21 | $0.00002391 | 0.27 | 0.089635 | 28.02M | 0xa7...c553 | |
| 05/17/2025 | 3:24:41 AM | buy | $960.64 | $0.00002367 | 0.387 | 0.089538 | 40.57M | 0x2f...54b2 | |
| 05/17/2025 | 3:24:15 AM | buy | $824.11 | $0.00002341 | 0.332 | 0.089433 | 35.19M | 0x3a...e0a2 | |
| 05/17/2025 | 3:23:57 AM | buy | $779.43 | $0.00002318 | 0.314 | 0.089339 | 33.62M | 0x35...d035 | |
| 05/17/2025 | 3:23:33 AM | buy | $975.42 | $0.00002292 | 0.393 | 0.089236 | 42.55M | 0xbc...28d0 | |
| 05/17/2025 | 3:23:07 AM | buy | $463.86 | $0.0000227 | 0.187 | 0.089152 | 20.43M | 0x99...73b4 | |
| 05/17/2025 | 3:22:45 AM | buy | $376.74 | $0.00002256 | 0.152 | 0.089104 | 16.7M | 0xd0...4fc3 | |
| 05/17/2025 | 3:22:21 AM | buy | $637.05 | $0.00002242 | 0.257 | 0.089045 | 28.41M | 0xb8...4f13 | |
| 05/17/2025 | 3:21:57 AM | buy | $703.85 | $0.00002222 | 0.284 | 0.088968 | 31.67M | 0x28...2de3 | |
| 05/17/2025 | 3:21:31 AM | buy | $17.34 | $0.00002212 | 0.007 | 0.088926 | 784,163.18 | 0x32...f394 | |
| 05/17/2025 | 3:21:09 AM | buy | $914.36 | $0.00002198 | 0.369 | 0.088873 | 41.59M | 0x6c...1b7b | |
| 05/17/2025 | 3:20:41 AM | buy | $682.97 | $0.00002181 | 0.275 | 0.088782 | 31.31M | 0x97...a6bc |