WhatToFarm
/
Get started
12 Swap

Info about CHEESEELON-WETH pair

Price USD
$0.00003224
Price
0.071658 WETH
TVL
$267,218.5
MKT CAP
$183.2K
5m
0%
1h
0%
4h
89.23%
24h
89.23%
Share
TXNS
83
Buys
1
Sells
82
Volume
34K
Telegram price alerts
Pair:
0xDB84761704254a84c7a046Dc96190Af1b1BC6DBc
CHEESEELON:
0xd27E0855106864E878092db2043cF09F79a55F8f
WETH:
0x4200000000000000000000000000000000000006
Pooled CHEESEELON:
4.16B
Pooled WETH:
$68.71

CHEESEELON/WETH price stats on Base

As of May 8, 2025, the current price of CHEESEELON token on DEX Uniswap V2 is $0.00003224. CHEESEELON price is up 89.23% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $34,006.64. CHEESEELON token contract is 0xd27E0855106864E878092db2043cF09F79a55F8f with a market cap $183,178.23. The liquidity pool contract is 0xDB84761704254a84c7a046Dc96190Af1b1BC6DBc with total value locked (TVL) of $267,218.50. The CHEESEELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHEESEELON/WETH with the contract address 0xDB84761704254a84c7a046Dc96190Af1b1BC6DBc is $267,218.50.

The total transactions of CHEESEELON/WETH is 83 in the last 24 hours, 1 of which are buy transactions, and 82 are sales transactions.

CHEESEELON/WETH pool has a trading volume of $34,006.64 in the last 24 hours.

The exchange rate of 1 CHEESEELON to WETH is 0.00000001658, captured at 11:45 AM UTC.

The price of converting 1 CHEESEELON to USD is $0.00003224 today.

CHEESEELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202510:06:33 AMbuy$38.89$0.000032240.020.0716581.21M
0xD2e...518f
0xf3...e4fc
05/08/202510:06:11 AMbuy$760.12$0.000032040.3910.07164823.72M
0xB12...70C3
0x8b...a841
05/08/202510:05:49 AMbuy$106.88$0.000031820.0550.0716373.36M
0x308...731d
0xcd...a0c3
05/08/202510:05:29 AMbuy$81.6$0.000031770.0420.0716352.57M
0x141...fAFC
0x8a...8e8b
05/08/202510:05:03 AMbuy$518.67$0.000031620.2670.07162716.4M
0x29E...2A97
0xda...7b6d
05/08/202510:04:39 AMbuy$101.01$0.000031470.0520.071623.21M
0xcec...B856
0x99...7645
05/08/202510:04:15 AMbuy$62.15$0.000031430.0320.0716181.98M
0xD2e...518f
0x75...66f5
05/08/202510:03:51 AMbuy$151.45$0.000031370.0780.0716154.83M
0xB12...70C3
0x0b...23fe
05/08/202510:03:29 AMbuy$114.53$0.00003130.0590.0716123.66M
0x141...fAFC
0x2e...1389
05/08/202510:03:05 AMbuy$648.23$0.000031110.3340.07160320.84M
0x29E...2A97
0x66...0f84
05/08/202510:02:43 AMbuy$678.23$0.000030830.3490.07158621.99M
0x6E2...b59A
0x49...90fb
05/08/202510:02:21 AMbuy$654.78$0.000030510.3370.0715721.45M
0x2aB...537d
0x98...1b9a
05/08/202510:01:55 AMbuy$95.2$0.000030340.0490.0715613.14M
0xB12...70C3
0xbe...7955
05/08/202510:01:33 AMbuy$571.06$0.000030170.2940.07155318.92M
0x308...731d
0x05...f67d
05/08/202510:01:07 AMbuy$427.19$0.000029930.220.07154114.27M
0x141...fAFC
0x91...0428
05/08/202510:00:45 AMbuy$331.87$0.000029740.1710.07153211.16M
0x29E...2A97
0xab...a446
05/08/202510:00:19 AMbuy$15.56$0.000029730.0080.071528523,372.73
0x6E2...b59A
0x1a...0226
05/08/20259:59:59 AMbuy$572.66$0.000029530.2950.07152119.39M
0x2aB...537d
0x83...9504
05/08/20259:59:35 AMbuy$737.45$0.000029220.380.07150525.23M
0xa37...BEe4
0xc0...14c0
05/08/20259:59:11 AMbuy$472.93$0.000028910.2440.07149116.36M
0x5E8...7C12
0x0e...677a