WhatToFarm
/
Get started
12 Swap

Info about CHEESECOIN-WETH pair

Price USD
$0.059739
Price
0.082237 WETH
TVL
$1
MKT CAP
$64.3K
5m
0%
1h
0%
4h
0%
24h
99.77%
Share
TXNS
37
Buys
37
Sells
0
Volume
14K
Telegram price alerts
Pair:
0x7A5a8E1D3E0A6DA1364f7c20FEd4Ec7cC7F3E792
CHEESECOIN:
0xCA47C457a08E0EB33107D0f8a796BC6FddD0F2Fc
WETH:
0x4200000000000000000000000000000000000006
Pooled CHEESECOIN:
0.0101055
Pooled WETH:
$0.0172

CHEESECOIN/WETH price stats on Base

As of October 9, 2025, the current price of CHEESECOIN token on DEX Uniswap V2 is $0.000009739. CHEESECOIN price is up 99.77% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $13,699.77. CHEESECOIN token contract is 0xCA47C457a08E0EB33107D0f8a796BC6FddD0F2Fc with a market cap $64,279.76. The liquidity pool contract is 0x7A5a8E1D3E0A6DA1364f7c20FEd4Ec7cC7F3E792 with total value locked (TVL) of $1.00. The CHEESECOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHEESECOIN/WETH with the contract address 0x7A5a8E1D3E0A6DA1364f7c20FEd4Ec7cC7F3E792 is $1.00.

The total transactions of CHEESECOIN/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

CHEESECOIN/WETH pool has a trading volume of $13,699.77 in the last 24 hours.

The exchange rate of 1 CHEESECOIN to WETH is 0.000000002237, captured at 2:28 PM UTC.

The price of converting 1 CHEESECOIN to USD is $0.000009739 today.

CHEESECOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20259:31:33 AMbuy$420.05$0.0597390.09650.08223743.13M
0xE1F...8b41
0x90...094f
10/09/20259:31:01 AMbuy$204.78$0.0595930.04710.08220621.35M
0xea0...aB10
0x32...63d2
10/09/20259:30:29 AMbuy$529.01$0.0594490.12150.0821755.99M
0x696...3dE7
0xdd...83a8
10/09/20259:30:07 AMbuy$190.11$0.0592890.04370.08213520.47M
0x93D...8ebc
0x91...7d04
10/09/20259:29:33 AMbuy$243.72$0.05920.0560.08211426.49M
0xB4f...16ec
0x09...e72b
10/09/20259:28:57 AMbuy$582.94$0.059030.13390.08207464.56M
0xa71...9595
0x62...0ad6
10/09/20259:28:35 AMbuy$251.2$0.0588570.05770.08203428.36M
0x4c0...DE22
0xfb...4a6a
10/09/20259:28:11 AMbuy$284.15$0.0587550.06520.08200932.45M
0xE1F...8b41
0xa3...4d0f
10/09/20259:27:41 AMbuy$239.26$0.0586480.05490.08198427.66M
0xea0...aB10
0x6a...c066
10/09/20259:27:23 AMbuy$317.03$0.0585170.07290.08195837.22M
0x696...3dE7
0x2d...6173
10/09/20259:26:49 AMbuy$622.45$0.0583220.14320.08191474.79M
0x1bE...20c9
0x89...c014
10/09/20259:26:15 AMbuy$255.63$0.0581350.05890.08187431.42M
0x93D...8ebc
0xdc...f4f7
10/09/20259:25:41 AMbuy$210.1$0.0580450.04840.08185326.12M
0xB4f...16ec
0x34...e3a0
10/09/20259:25:11 AMbuy$342.45$0.0579450.07880.08182843.1M
0xDD7...E66b
0x27...dcbc
10/09/20259:24:47 AMbuy$177.58$0.0578360.04090.08180422.66M
0xa71...9595
0xce...2e0c
10/09/20259:24:17 AMbuy$484.92$0.0577130.11160.08177562.87M
0x479...7A5a
0x99...bda0
10/09/20259:23:55 AMbuy$318.72$0.0575640.07330.08173942.13M
0xE1F...8b41
0xce...22f2
10/09/20259:23:29 AMbuy$565.27$0.0573960.130.081776.43M
0xea0...aB10
0x2e...d653
10/09/20259:22:55 AMbuy$414.09$0.0572220.09510.08165857.33M
0x696...3dE7
0xb3...3f7d
10/09/20259:22:29 AMbuy$403.65$0.0570550.09290.08162357.21M
0x1bE...20c9
0x57...b1f3