- WhatToFarm
- Base
- Uniswap V3
- CHEAT.SH-ADS LPs
Info about CHEAT.SH-ADS pair
- Pooled CHEAT.SH:
- 7.58M
- Pooled ADS:
- $638,064.28
CHEAT.SH/ADS price stats on Base
As of October 23, 2026, the current price of CHEAT.SH token on DEX Uniswap V3 is $0.03801. CHEAT.SH price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $207,033.70. CHEAT.SH token contract is 0xADFD54cb2997d3A0077f0aAfBd8EBbf9Ac10B99C with a market cap $38,016,645.92. The liquidity pool contract is 0x9e94aFe41117710d9D2dcF6169942850c697ba03 with total value locked (TVL) of $573,356.43. The CHEAT.SH/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHEAT.SH/ADS now?
The current liquidity of CHEAT.SH/ADS with the contract address 0x9e94aFe41117710d9D2dcF6169942850c697ba03 is $573,356.43.
How many transactions are there in the CHEAT.SH/ADS pool in the last 24 hours?
The total transactions of CHEAT.SH/ADS is 267 in the last 24 hours, 193 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the CHEAT.SH/ADS pool in the last 24 hours?
CHEAT.SH/ADS pool has a trading volume of $207,033.70 in the last 24 hours.
What is the exchange rate of 1 CHEAT.SH to ADS?
The exchange rate of 1 CHEAT.SH to ADS is 0.085, captured at 6:09 PM UTC.
How much is 1 CHEAT.SH in dollars?
The price of converting 1 CHEAT.SH to USD is $0.03801 today.
CHEAT.SH-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 5:54:39 PM | buy | $11.32 | $0.03801 | 25.31 | 0.085 | 297.8 | 0x41...9bfa | |
| 10/23/2026 | 5:48:57 PM | buy | $75.87 | $0.03809 | 169.23 | 0.08497 | 1,991.56 | 0x5d...fc5a | |
| 10/23/2026 | 5:48:31 PM | sell | $1,375.66 | $0.03826 | 3,068.53 | 0.08534 | 35,955.04 | 0x46...3d20 | |
| 10/23/2026 | 5:38:23 PM | buy | $158.8 | $0.03843 | 354.23 | 0.08572 | 4,132.36 | 0x35...a97e | |
| 10/23/2026 | 5:27:33 PM | buy | $75.15 | $0.03839 | 167.64 | 0.08565 | 1,957.24 | 0xdc...bc3d | |
| 10/23/2026 | 5:27:25 PM | buy | $232.37 | $0.03835 | 518.33 | 0.08556 | 6,058.1 | 0xea...a6a5 | |
| 10/23/2026 | 5:17:23 PM | buy | $0.001569 | $0.03832 | 0.0035 | 0.08549 | 0.04093 | 0xfa...3e76 | |
| 10/23/2026 | 5:13:31 PM | buy | $4.56 | $0.03832 | 10.17 | 0.08549 | 119.06 | 0xbf...1879 | |
| 10/23/2026 | 5:12:25 PM | buy | $153.48 | $0.0383 | 342.35 | 0.08544 | 4,006.73 | 0x7b...e176 | |
| 10/23/2026 | 5:08:33 PM | sell | $324.21 | $0.03832 | 723.18 | 0.08547 | 8,460.49 | 0xcc...0e0c | |
| 10/23/2026 | 5:06:49 PM | buy | $140.31 | $0.03835 | 312.99 | 0.08554 | 3,658.62 | 0xb0...6909 | |
| 10/23/2026 | 5:01:39 PM | buy | $122.91 | $0.03831 | 274.17 | 0.08547 | 3,207.75 | 0xa4...64ac | |
| 10/23/2026 | 4:46:59 PM | sell | $153.25 | $0.03831 | 341.85 | 0.08546 | 4,000 | 0x5e...6596 | |
| 10/23/2026 | 4:39:57 PM | sell | $92.03 | $0.03834 | 205.28 | 0.08553 | 2,400 | 0x31...55b1 | |
| 10/23/2026 | 4:32:43 PM | buy | $106.75 | $0.03835 | 238.11 | 0.08554 | 2,783.42 | 0x9a...db05 | |
| 10/23/2026 | 4:32:41 PM | sell | $238.99 | $0.03836 | 533.1 | 0.08557 | 6,230 | 0x0f...c0c8 | |
| 10/23/2026 | 4:30:27 PM | sell | $98.06 | $0.03845 | 218.45 | 0.08567 | 2,550 | 0x43...0b52 | |
| 10/23/2026 | 4:18:29 PM | buy | $80.61 | $0.03846 | 179.58 | 0.08569 | 2,095.73 | 0xe1...5b54 | |
| 10/23/2026 | 4:14:51 PM | sell | $207.15 | $0.03847 | 461.48 | 0.08571 | 5,384.1 | 0x76...e6f1 | |
| 10/23/2026 | 4:10:55 PM | sell | $3,902.07 | $0.03902 | 8,692.96 | 0.08692 | 100,000 | 0x48...8439 |