WhatToFarm
/
Get started
12 Swap

Info about CHAT4PT-WETH pair

Price USD
$0.00807
Price
0.05319 WETH
TVL
$96,215.25
MKT CAP
$974.8K
5m
0%
1h
0%
4h
60.95%
24h
277%
Share
TXNS
226
Buys
122
Sells
104
Volume
574K
Telegram price alerts
Pair:
0xa2940C70F5e778563aEdBc0c51e57C33Fd0Ed27f
CHAT4PT:
0x136aC4C8d6a2615F097e0f941C5f533A4500e2ab
WETH:
0x4200000000000000000000000000000000000006
Pooled CHAT4PT:
5.85M
Pooled WETH:
$19.36

CHAT4PT/WETH price stats on Base

As of May 31, 2025, the current price of CHAT4PT token on DEX Uniswap V2 is $0.00807. CHAT4PT price is up 277% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $573,681.58. CHAT4PT token contract is 0x136aC4C8d6a2615F097e0f941C5f533A4500e2ab with a market cap $974,750.34. The liquidity pool contract is 0xa2940C70F5e778563aEdBc0c51e57C33Fd0Ed27f with total value locked (TVL) of $96,215.25. The CHAT4PT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHAT4PT/WETH with the contract address 0xa2940C70F5e778563aEdBc0c51e57C33Fd0Ed27f is $96,215.25.

The total transactions of CHAT4PT/WETH is 226 in the last 24 hours, 122 of which are buy transactions, and 104 are sales transactions.

CHAT4PT/WETH pool has a trading volume of $573,681.58 in the last 24 hours.

The exchange rate of 1 CHAT4PT to WETH is 0.00000319, captured at 11:05 AM UTC.

The price of converting 1 CHAT4PT to USD is $0.00807 today.

CHAT4PT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20258:48:45 AMbuy$2,527.05$0.008070.9990.05319313,116.57
0xb37...5b89
0x44...619e
05/31/20258:46:11 AMbuy$2,088.43$0.0074630.82950.052964279,834.43
0x626...550c
0x9d...6254
05/31/20258:43:55 AMsell$4,734.33$0.0071971.870.052856611,627.29
0x558...ab7b
0x6f...b79b
05/31/20258:41:17 AMbuy$1,971.73$0.0081370.78320.053232242,294.45
0x0D1...AfF2
0x2d...28e9
05/31/20258:36:13 AMbuy$2,339.41$0.0076150.92730.053018307,206.05
0x3Be...Dd4d
0x50...dc33
05/31/20258:33:55 AMsell$2,717.02$0.0076281.070.053019356,166.09
0x4b7...03d4
0x9c...4c7e
05/31/20258:31:29 AMbuy$5,525.3$0.0079732.190.053163756,745.05
0x501...7bBa
0x43...0fd9
05/31/20258:29:01 AMbuy$486.61$0.0066140.19290.05262373,564
0xA4A...d836
0x00...a3d6
05/31/20258:26:45 AMbuy$2,477.18$0.0062790.98180.052489394,476.89
0x4b7...03d4
0x1f...d77d
05/31/20258:24:07 AMbuy$3,686.17$0.0059941.460.052374657,073.43
0x558...ab7b
0xff...f3c3
05/31/20258:21:53 AMsell$2,604.34$0.005461.030.052166476,900.31
0x1B1...3952
0x8e...4d94
05/31/20258:19:39 AMsell$2,578.88$0.0060141.020.052386428,743.26
0x8C8...6356
0x74...3aeb
05/31/20258:17:17 AMbuy$2,692.77$0.0060381.060.052395445,904.77
0x8C8...6356
0x1f...09b8
05/31/20258:14:59 AMsell$491.61$0.005770.19490.05228885,201.19
0x169...5971
0x44...2544
05/31/20258:12:25 AMbuy$2,918.32$0.0058441.150.052316526,069.19
0x1B1...3952
0xe0...4404
05/31/20258:10:03 AMbuy$482.32$0.0052030.1910.05206192,697.43
0x169...5971
0xd9...a254
05/31/20258:05:05 AMsell$3,777.01$0.0051431.490.052036685,587.94
0x913...C28e
0x18...72c4
05/31/20257:58:13 AMsell$2,622.96$0.0061951.030.052454423,350.2
0x06a...8826
0x84...609c
05/31/20257:55:57 AMbuy$2,886.46$0.0062111.140.052457464,719.41
0x06a...8826
0xd2...ef0f
05/31/20257:53:31 AMsell$482.34$0.0059090.1910.05234181,618.46
0xf8C...69a8
0xa5...d941