- WhatToFarm
- Base
- Uniswap V2
- CHAT4PT-VIRTUAL LPs
Info about CHAT4PT-VIRTUAL pair
- Pooled CHAT4PT:
- 576.27M
- Pooled VIRTUAL:
- $9,699.14
CHAT4PT/VIRTUAL price stats on Base
As of December 19, 2025, the current price of CHAT4PT token on DEX Uniswap V2 is $0.00001578. CHAT4PT price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $32.92. CHAT4PT token contract is 0x44Aa51452b267C81ED99f0ef2bdc7c8ba47ee1a2 with a market cap $15,781.92. The liquidity pool contract is 0xfa1fE324a29A2a33c5865fe1A51CC5E218Ad5BE7 with total value locked (TVL) of $18,208.75. The CHAT4PT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHAT4PT/VIRTUAL now?
The current liquidity of CHAT4PT/VIRTUAL with the contract address 0xfa1fE324a29A2a33c5865fe1A51CC5E218Ad5BE7 is $18,208.75.
How many transactions are there in the CHAT4PT/VIRTUAL pool in the last 24 hours?
The total transactions of CHAT4PT/VIRTUAL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CHAT4PT/VIRTUAL pool in the last 24 hours?
CHAT4PT/VIRTUAL pool has a trading volume of $32.92 in the last 24 hours.
What is the exchange rate of 1 CHAT4PT to VIRTUAL?
The exchange rate of 1 CHAT4PT to VIRTUAL is 0.00001679, captured at 12:45 AM UTC.
How much is 1 CHAT4PT in dollars?
The price of converting 1 CHAT4PT to USD is $0.00001578 today.
CHAT4PT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:37:57 AM | sell | $7.81 | $0.00001578 | 8.31 | 0.00001679 | 495,000 | 0x2b...6dbe | |
| 12/18/2025 | 11:51:21 PM | sell | $2.7 | $0.0000158 | 2.87 | 0.00001681 | 171,273.93 | 0xba...412f | |
| 12/18/2025 | 10:26:41 PM | buy | $1.39 | $0.00001589 | 1.48 | 0.00001691 | 87,857.73 | 0x6d...f541 | |
| 12/18/2025 | 3:15:15 AM | sell | $21 | $0.00001583 | 22.35 | 0.00001685 | 1.33M | 0xc7...5700 | |
| 12/17/2025 | 9:42:51 AM | sell | $0.07709 | $0.00001587 | 0.08204 | 0.00001689 | 4,857.17 | 0x8d...b188 | |
| 12/16/2025 | 10:45:23 AM | buy | $0.192 | $0.00001596 | 0.2043 | 0.00001699 | 12,025.69 | 0x8d...f10e | |
| 12/16/2025 | 9:36:23 AM | sell | $2.51 | $0.00001587 | 2.67 | 0.00001689 | 158,171.05 | 0x67...1b09 | |
| 12/16/2025 | 7:10:25 AM | buy | $0.2218 | $0.00001597 | 0.236 | 0.000017 | 13,886.46 | 0x35...6879 | |
| 12/16/2025 | 7:09:53 AM | buy | $0.4444 | $0.00001597 | 0.4729 | 0.000017 | 27,818.04 | 0xe1...529a | |
| 12/16/2025 | 7:09:41 AM | buy | $0.8889 | $0.00001597 | 0.946 | 0.00001699 | 55,655.13 | 0x25...ec06 | |
| 12/16/2025 | 7:09:23 AM | buy | $1.46 | $0.00001596 | 1.55 | 0.00001699 | 91,763.47 | 0x17...edb8 | |
| 12/15/2025 | 8:34:59 PM | buy | $1.34 | $0.00001596 | 1.43 | 0.00001698 | 84,463.36 | 0x9b...a44c | |
| 12/15/2025 | 6:14:43 PM | sell | $4.08 | $0.00001587 | 4.34 | 0.00001689 | 257,399.99 | 0x82...4257 | |
| 12/15/2025 | 4:27:21 PM | sell | $0.2582 | $0.00001588 | 0.2748 | 0.0000169 | 16,262.68 | 0xbd...fc27 | |
| 12/15/2025 | 3:25:45 AM | sell | $0.1462 | $0.00001588 | 0.1556 | 0.0000169 | 9,208.7 | 0x5e...f456 | |
| 12/14/2025 | 11:48:37 AM | sell | $74.74 | $0.00001601 | 79.54 | 0.00001703 | 4.67M | 0x18...2e6d | |
| 12/14/2025 | 1:56:43 AM | buy | $23.15 | $0.00001619 | 24.63 | 0.00001723 | 1.43M | 0xe7...e1c4 | |
| 12/12/2025 | 5:25:13 PM | sell | $5.35 | $0.00001607 | 5.7 | 0.0000171 | 333,360 | 0xab...8397 | |
| 12/12/2025 | 5:11:41 PM | sell | $4.53 | $0.00001612 | 4.82 | 0.00001716 | 250,020 | 0x44...8bcc | |
| 12/12/2025 | 5:11:41 PM | sell | $563.28 | $0.00001612 | 599.43 | 0.00001716 | 33M | 0x44...8bcc |