- WhatToFarm
- Base
- Uniswap V2
- CHAT4PT-VIRTUAL LPs
Info about CHAT4PT-VIRTUAL pair
- Pooled CHAT4PT:
- 378.55M
- Pooled VIRTUAL:
- $14,576.07
CHAT4PT/VIRTUAL price stats on Base
As of August 4, 2025, the current price of CHAT4PT token on DEX Uniswap V2 is $0.00004792. CHAT4PT price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $32.52. CHAT4PT token contract is 0x44Aa51452b267C81ED99f0ef2bdc7c8ba47ee1a2 with a market cap $48,064.50. The liquidity pool contract is 0xfa1fE324a29A2a33c5865fe1A51CC5E218Ad5BE7 with total value locked (TVL) of $36,389.24. The CHAT4PT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHAT4PT/VIRTUAL now?
The current liquidity of CHAT4PT/VIRTUAL with the contract address 0xfa1fE324a29A2a33c5865fe1A51CC5E218Ad5BE7 is $36,389.24.
How many transactions are there in the CHAT4PT/VIRTUAL pool in the last 24 hours?
The total transactions of CHAT4PT/VIRTUAL is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHAT4PT/VIRTUAL pool in the last 24 hours?
CHAT4PT/VIRTUAL pool has a trading volume of $32.52 in the last 24 hours.
What is the exchange rate of 1 CHAT4PT to VIRTUAL?
The exchange rate of 1 CHAT4PT to VIRTUAL is 0.00003839, captured at 9:50 PM UTC.
How much is 1 CHAT4PT in dollars?
The price of converting 1 CHAT4PT to USD is $0.00004792 today.
CHAT4PT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 4:35:13 PM | sell | $3.15 | $0.00004792 | 2.52 | 0.00003839 | 65,746.14 | 0x6b...09a0 | |
| 08/04/2025 | 4:08:07 PM | sell | $5.78 | $0.00004758 | 4.66 | 0.00003841 | 121,507.55 | 0x9c...a535 | |
| 08/04/2025 | 1:41:27 PM | sell | $0.03515 | $0.00004682 | 0.02884 | 0.00003842 | 750.62 | 0x37...453d | |
| 08/04/2025 | 1:37:27 PM | sell | $0.117 | $0.00004682 | 0.09605 | 0.00003842 | 2,499.67 | 0x18...5d12 | |
| 08/04/2025 | 1:29:09 PM | sell | $0.563 | $0.00004683 | 0.462 | 0.00003842 | 12,023.01 | 0xfa...a669 | |
| 08/04/2025 | 1:11:17 PM | sell | $0.06088 | $0.00004683 | 0.04996 | 0.00003843 | 1,300.16 | 0xd2...69ee | |
| 08/04/2025 | 11:37:59 AM | sell | $0.6009 | $0.00004657 | 0.4958 | 0.00003843 | 12,902.69 | 0xef...9811 | |
| 08/04/2025 | 7:53:35 AM | sell | $7.66 | $0.00004698 | 6.27 | 0.00003845 | 163,207.23 | 0x7b...e818 | |
| 08/03/2025 | 10:31:17 PM | sell | $7.98 | $0.00004692 | 6.55 | 0.00003852 | 170,112.42 | 0x25...f6a7 | |
| 08/03/2025 | 9:22:07 PM | sell | $0.5688 | $0.00004694 | 0.467 | 0.00003853 | 12,117.71 | 0xd6...1d3d | |
| 08/03/2025 | 7:31:25 PM | sell | $1.21 | $0.00004694 | 0.9992 | 0.00003854 | 25,925.56 | 0x3e...71a8 | |
| 08/03/2025 | 7:14:07 PM | sell | $4.77 | $0.00004696 | 3.92 | 0.00003855 | 101,719.76 | 0xfa...259b | |
| 08/03/2025 | 7:25:55 AM | sell | $8.89 | $0.00004678 | 7.34 | 0.00003858 | 190,230.33 | 0x0b...3c58 | |
| 08/03/2025 | 7:14:29 AM | sell | $7.7 | $0.00004757 | 6.25 | 0.00003862 | 161,969.53 | 0xfe...7e8e | |
| 08/02/2025 | 7:12:25 PM | sell | $0.1471 | $0.00004418 | 0.1286 | 0.00003863 | 3,330.54 | 0xe6...c1b6 | |
| 08/02/2025 | 1:04:03 PM | sell | $0.2237 | $0.00004606 | 0.1876 | 0.00003863 | 4,857.17 | 0x99...9c1f | |
| 08/02/2025 | 9:20:27 AM | sell | $12.71 | $0.00004618 | 10.64 | 0.00003866 | 275,231.72 | 0x2c...211e | |
| 08/02/2025 | 8:58:19 AM | sell | $0.6885 | $0.00004622 | 0.5764 | 0.00003869 | 14,895.29 | 0x4e...d56c | |
| 08/02/2025 | 8:34:47 AM | sell | $1.21 | $0.00004637 | 1.01 | 0.0000387 | 26,099.52 | 0xb4...e001 | |
| 08/02/2025 | 4:19:25 AM | buy | $13.47 | $0.00004765 | 11 | 0.0000389 | 282,716.02 | 0x24...abbc |