- WhatToFarm
- Base
- Uniswap V2
- CHAT4PT-VIRTUAL LPs
Info about CHAT4PT-VIRTUAL pair
- Pooled CHAT4PT:
- 114.1M
- Pooled VIRTUAL:
- $47,629.39
CHAT4PT/VIRTUAL price stats on Base
As of June 1, 2025, the current price of CHAT4PT token on DEX Uniswap V2 is $0.0008653. CHAT4PT price is down -36.52% in the last 24 hours. The trading history for the last 24 hours contains 1120 trades with trading volume of $169,826.20. CHAT4PT token contract is 0x44Aa51452b267C81ED99f0ef2bdc7c8ba47ee1a2 with a market cap $862,763.66. The liquidity pool contract is 0xfa1fE324a29A2a33c5865fe1A51CC5E218Ad5BE7 with total value locked (TVL) of $196,889.12. The CHAT4PT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHAT4PT/VIRTUAL now?
The current liquidity of CHAT4PT/VIRTUAL with the contract address 0xfa1fE324a29A2a33c5865fe1A51CC5E218Ad5BE7 is $196,889.12.
How many transactions are there in the CHAT4PT/VIRTUAL pool in the last 24 hours?
The total transactions of CHAT4PT/VIRTUAL is 1120 in the last 24 hours, 482 of which are buy transactions, and 638 are sales transactions.
What is the trading volume in the CHAT4PT/VIRTUAL pool in the last 24 hours?
CHAT4PT/VIRTUAL pool has a trading volume of $169,826.20 in the last 24 hours.
What is the exchange rate of 1 CHAT4PT to VIRTUAL?
The exchange rate of 1 CHAT4PT to VIRTUAL is 0.0004186, captured at 9:45 PM UTC.
How much is 1 CHAT4PT in dollars?
The price of converting 1 CHAT4PT to USD is $0.0008653 today.
CHAT4PT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 9:42:37 PM | buy | $1.03 | $0.0008653 | 0.5 | 0.0004186 | 1,194.24 | 0x66...1a47 | |
| 06/01/2025 | 9:42:09 PM | sell | $100.68 | $0.000861 | 48.71 | 0.0004165 | 116,932.69 | 0xae...761c | |
| 06/01/2025 | 9:40:53 PM | buy | $103.51 | $0.0008676 | 50 | 0.000419 | 119,306.89 | 0x0d...fdcc | |
| 06/01/2025 | 9:37:15 PM | buy | $20.64 | $0.0008642 | 10 | 0.0004185 | 23,891.37 | 0x8b...23b1 | |
| 06/01/2025 | 9:33:19 PM | buy | $206.51 | $0.0008624 | 100 | 0.0004175 | 239,466.62 | 0xff...ab86 | |
| 06/01/2025 | 9:33:15 PM | sell | $1.56 | $0.0008554 | 0.7585 | 0.0004142 | 1,831.26 | 0xc8...f492 | |
| 06/01/2025 | 9:31:35 PM | buy | $20.63 | $0.0008595 | 10 | 0.0004166 | 24,001.19 | 0x55...767c | |
| 06/01/2025 | 9:30:13 PM | sell | $8.88 | $0.0008552 | 4.3 | 0.0004141 | 10,395 | 0xb5...0c1e | |
| 06/01/2025 | 9:28:59 PM | buy | $61.77 | $0.0008602 | 29.89 | 0.0004163 | 71,805.81 | 0x74...b6ff | |
| 06/01/2025 | 9:23:09 PM | sell | $234.46 | $0.000857 | 113.42 | 0.0004146 | 273,572.86 | 0xd7...33eb | |
| 06/01/2025 | 9:21:19 PM | buy | $7.31 | $0.0008641 | 3.53 | 0.000418 | 8,465.18 | 0xba...729e | |
| 06/01/2025 | 9:18:05 PM | buy | $103.38 | $0.0008634 | 50 | 0.0004176 | 119,730.97 | 0x01...ed51 | |
| 06/01/2025 | 9:17:55 PM | buy | $1.03 | $0.0008625 | 0.5 | 0.0004171 | 1,198.57 | 0xd8...19b9 | |
| 06/01/2025 | 9:16:45 PM | buy | $500.65 | $0.0008592 | 241.82 | 0.000415 | 582,672.45 | 0x4e...b539 | |
| 06/01/2025 | 9:14:03 PM | buy | $207.28 | $0.0008541 | 100 | 0.000412 | 242,684.88 | 0x92...3a05 | |
| 06/01/2025 | 9:11:55 PM | buy | $10.34 | $0.0008528 | 4.98 | 0.0004111 | 12,128.32 | 0x45...7390 | |
| 06/01/2025 | 9:10:27 PM | buy | $197.48 | $0.0008503 | 95.28 | 0.0004102 | 232,237.05 | 0x6d...5355 | |
| 06/01/2025 | 9:10:23 PM | buy | $175.88 | $0.0008471 | 84.86 | 0.0004087 | 207,632.69 | 0x8e...3b3a | |
| 06/01/2025 | 9:06:13 PM | sell | $42.31 | $0.000838 | 20.48 | 0.0004057 | 50,489.84 | 0x59...5e5d | |
| 06/01/2025 | 9:02:01 PM | buy | $0.9973 | $0.0008423 | 0.4834 | 0.0004083 | 1,184.01 | 0x8f...7205 |