WhatToFarm
/
Get started
12 Swap

Info about CHATGPT-ADS pair

Price USD
$0.0003972
Price
0.0006605 ADS
TVL
$65,279.49
MKT CAP
$397.3K
5m
2.40%
1h
9.22%
4h
7.78%
24h
193%
Share
TXNS
208
Buys
128
Sells
80
Volume
87K
Telegram price alerts
Pair:
0xfBb9F9Be4a9397776D14034B33e9441Ad9Dbc98A
CHATGPT:
0xADFF607fd7677A829224684dEA2817f9eC60cD76
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled CHATGPT:
84.94M
Pooled ADS:
$52,429.23

CHATGPT/ADS price stats on Base

As of March 16, 2026, the current price of CHATGPT token on DEX Uniswap V3 is $0.0003972. CHATGPT price is up 193% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $87,099.78. CHATGPT token contract is 0xADFF607fd7677A829224684dEA2817f9eC60cD76 with a market cap $397,288.59. The liquidity pool contract is 0xfBb9F9Be4a9397776D14034B33e9441Ad9Dbc98A with total value locked (TVL) of $65,279.50. The CHATGPT/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHATGPT/ADS with the contract address 0xfBb9F9Be4a9397776D14034B33e9441Ad9Dbc98A is $65,279.50.

The total transactions of CHATGPT/ADS is 208 in the last 24 hours, 128 of which are buy transactions, and 80 are sales transactions.

CHATGPT/ADS pool has a trading volume of $87,099.78 in the last 24 hours.

The exchange rate of 1 CHATGPT to ADS is 0.0006605, captured at 8:13 AM UTC.

The price of converting 1 CHATGPT to USD is $0.0003972 today.

CHATGPT-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
03/16/20268:08:39 AMbuy$754.94$0.00039721,255.180.00066051.9M
0x1C9...4DE6
0x07...739f
03/16/20268:06:41 AMbuy$52.2$0.000387986.80.000645134,566.28
0x496...4F51
0x48...41ff
03/16/20267:53:33 AMbuy$1,276.42$0.00037362,117.10.00061963.42M
0x810...06c3
0x71...3634
03/16/20267:51:15 AMbuy$265.2$0.0003569439.310.0005913742,907.64
0x44d...23E5
0xd6...91ce
03/16/20267:46:05 AMsell$54.58$0.000354690.410.0005873153,927.54
0xff8...CE9D
0x6f...30c3
03/16/20267:41:19 AMbuy$448.96$0.0003507742.920.00058031.28M
0x5cc...5042
0x48...2530
03/16/20267:36:59 AMsell$261.2$0.0003492431.450.0005768747,986.49
0x20F...A354
0x11...3700
03/16/20267:36:45 AMbuy$40.17$0.000351766.350.0005809114,229.09
0x98d...F3af
0xa6...55a5
03/16/20267:32:23 AMsell$278.42$0.0003542459.90.0005851786,000
0xF2e...bC4a
0xd0...eed5
03/16/20267:30:33 AMbuy$1,261.9$0.00034342,084.410.00056733.67M
0x2b2...77d9
0xe9...1cfb
03/16/20267:24:07 AMsell$537.14$0.0003357887.240.00055451.6M
0x87F...3dc6
0x53...944d
03/16/20267:20:45 AMsell$1,087.95$0.00035321,797.070.00058343.08M
0xcF9...AB42
0x2d...e2bf
03/16/20267:13:23 AMbuy$75.67$0.00036451250.0006022207,566.63
0x730...908D
0xf5...7f79
03/16/20267:07:39 AMbuy$0.0001431$0.00036370.00023640.00060080.3936
0xe17...434F
0x10...e310
03/16/20266:53:53 AMsell$199.34$0.0003671328.180.0006043543,015
0x698...59a0
0x9d...bbd2
03/16/20266:51:07 AMsell$182.1$0.0003713299.790.0006113490,345.86
0x03A...C523
0xd9...944f
03/16/20266:36:15 AMsell$1,279.84$0.00038782,106.970.00063843.3M
0x63a...1139
0x72...b7f1
03/16/20266:02:39 AMbuy$764.56$0.0003941,258.20.00064851.94M
0xF61...0941
0xa3...b742
03/16/20265:39:23 AMbuy$234.32$0.0003805387.770.0006297615,796.75
0x05F...34CD
0x49...3c45
03/16/20265:26:31 AMsell$848.47$0.00038741,404.140.00064112.19M
0xc83...Ced9
0x6b...f29b