WhatToFarm
/
Get started
12 Swap

Info about CHATBOTBYVIRTUALS-WETH pair

Price USD
$0.0007085
Price
0.063516 WETH
TVL
$1
MKT CAP
$70.9K
5m
0%
1h
0%
4h
0%
24h
355%
Share
TXNS
56
Buys
43
Sells
13
Volume
44K
Telegram price alerts
Pair:
0x6270eC427d2b6Ea6e2b33885Fe1666509D4e672B
CHATBOTBYVIRTUALS:
0x0cd74659D26ef19A94F06f312Fc68E0Dcf58D265
WETH:
0x4200000000000000000000000000000000000006
Pooled CHATBOTBYVIRTUALS:
0.0128368
Pooled WETH:
$0.0172

CHATBOTBYVIRTUALS/WETH price stats on Base

As of February 11, 2026, the current price of CHATBOTBYVIRTUALS token on DEX Uniswap V2 is $0.0007085. CHATBOTBYVIRTUALS price is up 355% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $43,794.37. CHATBOTBYVIRTUALS token contract is 0x0cd74659D26ef19A94F06f312Fc68E0Dcf58D265 with a market cap $70,855.62. The liquidity pool contract is 0x6270eC427d2b6Ea6e2b33885Fe1666509D4e672B with total value locked (TVL) of $1.00. The CHATBOTBYVIRTUALS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHATBOTBYVIRTUALS/WETH with the contract address 0x6270eC427d2b6Ea6e2b33885Fe1666509D4e672B is $1.00.

The total transactions of CHATBOTBYVIRTUALS/WETH is 56 in the last 24 hours, 43 of which are buy transactions, and 13 are sales transactions.

CHATBOTBYVIRTUALS/WETH pool has a trading volume of $43,794.37 in the last 24 hours.

The exchange rate of 1 CHATBOTBYVIRTUALS to WETH is 0.0000003516, captured at 3:20 PM UTC.

The price of converting 1 CHATBOTBYVIRTUALS to USD is $0.0007085 today.

CHATBOTBYVIRTUALS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20263:49:43 AMbuy$846.16$0.00070850.420.0635161.19M
0x40e...2dD6
0xc1...9870
02/11/20263:49:01 AMbuy$472.87$0.00068070.23460.063377694,611.88
0x104...BB39
0xc2...0235
02/11/20263:48:09 AMbuy$373.53$0.00066340.18520.063289563,051.28
0x6F5...80c0
0xda...0112
02/11/20263:47:23 AMbuy$826.48$0.00063810.410.0631651.3M
0xe16...79df
0x2e...f645
02/11/20263:46:39 AMbuy$342.44$0.0006140.170.063048557,689.42
0x941...E692
0x1c...b794
02/11/20263:45:47 AMbuy$695.36$0.00059390.34480.0629451.17M
0xD0a...0ad3
0x2f...cf26
02/11/20263:44:19 AMbuy$657.05$0.00056720.3260.0628141.16M
0xdeE...e4EF
0xa8...49dd
02/11/20263:43:39 AMsell$1,364.53$0.00057790.67620.0628642.36M
0x065...82f1
0xa8...8ade
02/11/20263:43:09 AMbuy$452.21$0.00059980.22410.062972753,929.01
0x0aC...D523
0x50...4d3a
02/11/20263:42:49 AMsell$1,383.14$0.00061470.68520.0630452.25M
0x92C...33e5
0xe9...477e
02/11/20263:41:47 AMbuy$593.31$0.00063510.29380.063144934,210.3
0xaF4...Ef09
0x2d...e307
02/11/20263:41:03 AMsell$1,258.54$0.00064370.62420.0631931.96M
0xD84...c912
0x79...7fd8
02/11/20263:40:25 AMbuy$241.38$0.00066760.120.063318361,566.56
0x822...284b
0x34...f4b8
02/11/20263:39:39 AMsell$675.26$0.00067260.33570.0633441M
0xdF2...aCAf
0x93...e161
02/11/20263:39:11 AMbuy$370.19$0.00068340.1840.063396541,682.25
0x947...597e
0x0e...ff22
02/11/20263:37:39 AMbuy$420.6$0.00066650.20910.063313630,997.33
0x4e4...aC80
0x47...0544
02/11/20263:36:25 AMbuy$541.74$0.00064630.26940.063214838,192.48
0x0Cd...0A68
0xec...95f8
02/11/20263:35:01 AMbuy$1,412.91$0.0006060.70280.0630142.33M
0x92C...33e5
0xcf...9e79
02/11/20263:33:45 AMsell$1,004.55$0.0005950.49930.0629571.69M
0x067...6Fa5
0xff...1b1c
02/11/20263:33:39 AMbuy$30.6$0.00061880.01520.06307349,452.29
0xD4d...e382
0xb0...52b2