WhatToFarm
/
Get started
12 Swap

Info about CHAT-WETH pair

Price USD
$0.053375
Price
0.081721 WETH
TVL
$1
MKT CAP
$33.4K
5m
0%
1h
0%
4h
0%
24h
60.54%
Share
TXNS
32
Buys
32
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x602fEB7Ec873780805a62bE29E5ccEDaf3f5793A
CHAT:
0x39B3e2Bc9513BF827101E86b1d7caBC4e89B88D4
WETH:
0x4200000000000000000000000000000000000006
Pooled CHAT:
0.0101207
Pooled WETH:
$0.0172

CHAT/WETH price stats on Base

As of February 16, 2026, the current price of CHAT token on DEX Uniswap V2 is $0.000003375. CHAT price is up 60.54% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,647.04. CHAT token contract is 0x39B3e2Bc9513BF827101E86b1d7caBC4e89B88D4 with a market cap $33,420.23. The liquidity pool contract is 0x602fEB7Ec873780805a62bE29E5ccEDaf3f5793A with total value locked (TVL) of $1.00. The CHAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHAT/WETH with the contract address 0x602fEB7Ec873780805a62bE29E5ccEDaf3f5793A is $1.00.

The total transactions of CHAT/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

CHAT/WETH pool has a trading volume of $5,647.04 in the last 24 hours.

The exchange rate of 1 CHAT to WETH is 0.000000001721, captured at 9:26 AM UTC.

The price of converting 1 CHAT to USD is $0.000003375 today.

CHAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/202610:16:45 PMbuy$75.89$0.0533750.03870.08172122.48M
0xbd6...af76
0x16...820e
02/15/202610:16:23 PMbuy$237.98$0.0533340.12140.081771.38M
0xAf1...45DF
0xe9...178b
02/15/202610:15:49 PMbuy$230.11$0.0532770.11730.0816770.22M
0x148...5880
0xa0...415e
02/15/202610:15:17 PMbuy$76.08$0.0532360.03880.0816523.5M
0x6f4...fE31
0x46...bb4b
02/15/202610:14:49 PMbuy$242.29$0.0531930.12370.0816375.87M
0x810...A4e3
0x7f...a47a
02/15/202610:14:27 PMbuy$166.65$0.0531410.08510.08160453.04M
0x28c...b92F
0x71...ff06
02/15/202610:13:49 PMbuy$85.79$0.0531110.04380.08158827.58M
0x0e8...51D8
0x45...8081
02/15/202610:13:21 PMbuy$257.13$0.053070.13120.08156683.74M
0x9dF...a561
0xb4...a8e0
02/15/202610:12:51 PMbuy$229.09$0.0530130.11680.08153676.02M
0xA0c...2cE7
0xd0...1dae
02/15/202610:12:27 PMbuy$89.42$0.0529740.04560.08151630.06M
0xbd6...af76
0x0e...672a
02/15/202610:11:53 PMbuy$279.34$0.0529290.14250.08149495.37M
0x68C...64e9
0x00...fe51
02/15/202610:11:19 PMbuy$98.95$0.0528820.05050.08147134.33M
0x148...5880
0xbf...727d
02/15/202610:10:53 PMbuy$265.97$0.052840.13570.08144993.65M
0x6f4...fE31
0x94...460d
02/15/202610:10:31 PMbuy$106.85$0.0527970.05450.08142638.2M
0x810...A4e3
0x53...8e69
02/15/202610:10:07 PMbuy$90$0.0527740.04590.08141532.44M
0x28c...b92F
0x90...a574
02/15/202610:09:39 PMbuy$211.77$0.0527420.10790.08139777.23M
0x0e8...51D8
0x56...26c2
02/15/202610:09:05 PMbuy$119.72$0.0527030.0610.08137744.28M
0x9dF...a561
0xe7...a13a
02/15/202610:08:45 PMbuy$157.43$0.0526720.08020.08136158.91M
0xA0c...2cE7
0x78...63d6
02/15/202610:08:15 PMbuy$170.61$0.0526350.08690.08134264.74M
0xbd6...af76
0x57...6871
02/15/202610:07:39 PMbuy$142.42$0.0525970.07260.08132454.82M
0x68C...64e9
0x78...eba3