WhatToFarm
/
Get started
12 Swap

Info about CHAT-WETH pair

Price USD
$0.054083
Price
0.081963 WETH
TVL
$1
MKT CAP
$35.9K
5m
0%
1h
0%
4h
0%
24h
61.85%
Share
TXNS
32
Buys
0
Sells
32
Volume
6K
Telegram price alerts
Pair:
0x1198AcaF98Ee150D1bA3476020b9203fd406798c
CHAT:
0x876fD25cEa562cf81DBCFfe08f90F271e409b773
WETH:
0x4200000000000000000000000000000000000006
Pooled CHAT:
0.0101127
Pooled WETH:
$0.0172

CHAT/WETH price stats on Base

As of February 8, 2026, the current price of CHAT token on DEX Uniswap V2 is $0.000004083. CHAT price is up 61.85% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $6,263.04. CHAT token contract is 0x876fD25cEa562cf81DBCFfe08f90F271e409b773 with a market cap $35,935.15. The liquidity pool contract is 0x1198AcaF98Ee150D1bA3476020b9203fd406798c with total value locked (TVL) of $1.00. The CHAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHAT/WETH with the contract address 0x1198AcaF98Ee150D1bA3476020b9203fd406798c is $1.00.

The total transactions of CHAT/WETH is 32 in the last 24 hours, 0 of which are buy transactions, and 32 are sales transactions.

CHAT/WETH pool has a trading volume of $6,263.04 in the last 24 hours.

The exchange rate of 1 CHAT to WETH is 0.000000001963, captured at 2:30 PM UTC.

The price of converting 1 CHAT to USD is $0.000004083 today.

CHAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/202612:44:53 AMbuy$222.47$0.0540830.1070.08196354.48M
0x810...A4e3
0x01...96e3
02/08/202612:44:23 AMbuy$143.81$0.0540280.06920.08193835.7M
0x68C...64e9
0xcc...b0b3
02/08/202612:43:59 AMbuy$151.89$0.0539850.07310.08191738.12M
0xAf1...45DF
0x9f...308e
02/08/202612:43:29 AMbuy$234.07$0.0539270.11270.08189159.59M
0x6f4...fE31
0x0f...78a4
02/08/202612:43:05 AMbuy$93.02$0.053880.04480.08186823.97M
0x810...A4e3
0xc6...6c40
02/08/202612:42:37 AMbuy$131.68$0.0538490.06340.08185334.21M
0x28c...b92F
0x8f...97db
02/08/202612:42:13 AMbuy$175.24$0.0538040.08440.08183246.06M
0x0e8...51D8
0x03...297d
02/08/202612:41:37 AMbuy$166.96$0.0537620.08030.08180944.38M
0x9dF...a561
0x96...01ff
02/08/202612:41:03 AMbuy$223.28$0.0537070.10740.08178360.23M
0xA0c...2cE7
0xe0...f01d
02/08/202612:40:43 AMbuy$282.59$0.0536380.13590.08174977.68M
0xbd6...af76
0xb5...f6a5
02/08/202612:40:09 AMbuy$109.82$0.0535920.05270.08172330.57M
0x148...5880
0xd7...9f43
02/08/202612:39:47 AMbuy$118.8$0.0535610.0570.08170833.36M
0x6f4...fE31
0x55...93eb
02/08/202612:39:25 AMbuy$124.02$0.0535290.05950.08169335.14M
0x810...A4e3
0xb6...b7a9
02/08/202612:38:59 AMbuy$279.06$0.0534760.13380.08166680.27M
0x28c...b92F
0x93...bb80
02/08/202612:38:31 AMbuy$179.41$0.0534160.0860.08163752.52M
0x0e8...51D8
0x7c...4d7e
02/08/202612:38:09 AMbuy$258.65$0.0533570.1240.08160977.03M
0x9dF...a561
0x9f...d476
02/08/202612:37:41 AMbuy$290.78$0.0532830.13950.08157588.57M
0xA0c...2cE7
0x04...b7d2
02/08/202612:37:05 AMbuy$189.1$0.0532180.09080.08154558.76M
0xbd6...af76
0xad...24a7
02/08/202612:36:41 AMbuy$235.85$0.0531610.11330.08151874.59M
0x68C...64e9
0xdd...b8ac
02/08/202612:36:11 AMbuy$188.09$0.0531060.09040.08149260.55M
0xAf1...45DF
0x6a...d2c2