WhatToFarm
/
Get started
12 Swap

Info about CHARX-VIRTUAL pair

Price USD
$0.0001181
Price
0.00008685 VIRTUAL
TVL
$58,520.12
MKT CAP
$118K
5m
0%
1h
0.80%
4h
0.24%
24h
3.88%
Share
TXNS
54
Buys
42
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x316a2C963cdd87CEEDB6384735966Df506C76544
CHARX:
0xA6B41feB7eDb6fB87A893C7245116e0Ec4273975
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CHARX:
248M
Pooled VIRTUAL:
$21,507.53

CHARX/VIRTUAL price stats on Base

As of July 31, 2025, the current price of CHARX token on DEX Uniswap V2 is $0.0001181. CHARX price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,823.02. CHARX token contract is 0xA6B41feB7eDb6fB87A893C7245116e0Ec4273975 with a market cap $117,983.09. The liquidity pool contract is 0x316a2C963cdd87CEEDB6384735966Df506C76544 with total value locked (TVL) of $58,520.13. The CHARX/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARX/VIRTUAL with the contract address 0x316a2C963cdd87CEEDB6384735966Df506C76544 is $58,520.13.

The total transactions of CHARX/VIRTUAL is 54 in the last 24 hours, 42 of which are buy transactions, and 12 are sales transactions.

CHARX/VIRTUAL pool has a trading volume of $2,823.02 in the last 24 hours.

The exchange rate of 1 CHARX to VIRTUAL is 0.00008685, captured at 1:24 PM UTC.

The price of converting 1 CHARX to USD is $0.0001181 today.

CHARX-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/31/20251:04:49 PMsell$133.34$0.000118198.010.000086851.13M
0xeEb...e1F4
0x17...b750
07/31/202512:59:23 PMbuy$272.09$0.00011832000.000086962.3M
0x285...F1f7
0x50...724b
07/31/202512:52:25 PMsell$0.1148$0.00011650.08440.00008564985.47
0xFA7...EB87
0x90...33f5
07/31/202512:51:45 PMbuy$0.002862$0.00011720.0021040.0000861624.41
0xFA7...EB87
0xc4...f2ca
07/31/202512:01:59 PMsell$1.01$0.00011630.74940.000085658,750.36
0xb52...6f8F
0xc7...518f
07/31/202510:15:33 AMsell$1.93$0.00011811.40.0000856616,402.52
0x6eF...70ad
0xb8...8e14
07/31/20259:09:35 AMsell$5.15$0.00011783.740.0000856843,753.9
0xF11...7C44
0xd9...2c6c
07/31/20258:39:41 AMsell$13.03$0.00011819.460.00008574110,392.69
0x79b...9895
0xdf...d60a
07/31/20258:39:41 AMsell$1.03$0.0001180.74980.000085698,750.06
0x79b...9895
0xdf...d60a
07/31/20258:11:09 AMsell$126.52$0.000118491.990.000086141.07M
0xE49...EaCE
0xb4...0426
07/31/20257:24:37 AMsell$117.89$0.000119685.560.00008686985,091.56
0x787...cF01
0xa5...e3ce
07/31/20257:20:39 AMsell$0.7311$0.00012010.53060.000087216,084.78
0xdBA...C5BB
0x4f...e577
07/31/20256:44:59 AMsell$1.05$0.00012010.76270.000087218,745.92
0x3D0...b8f1
0x45...8801
07/31/20256:34:17 AMsell$3.16$0.00012052.280.0000872226,247.95
0xF15...51c1
0x1b...5666
07/31/20254:46:19 AMbuy$1.28$0.00012010.93640.0000877510,670.35
0xaa6...4180
0x41...813e
07/31/20253:59:55 AMbuy$0.6846$0.00012010.50.000087755,697.76
0x6aF...BD6E
0x82...7779
07/31/20253:11:11 AMsell$3.11$0.00011852.290.0000872326,252.16
0x4E2...C9b5
0x01...bc41
07/31/20253:00:49 AMsell$14.7$0.000118610.810.00008728123,925.67
0xB6f...BDF9
0xac...030c
07/31/20252:50:37 AMsell$48.89$0.000118835.970.00008747411,272
0x823...35DD
0x30...0f05
07/31/20252:46:01 AMbuy$18.34$0.000119713.50.00008809153,241.03
0xB07...C56B
0x77...60bb