WhatToFarm
/
Get started
12 Swap

Info about CHART-WETH pair

Price USD
$0.051046
Price
0.094075 WETH
TVL
$100,663.99
MKT CAP
$103.8K
5m
0%
1h
0.52%
4h
-10.20%
24h
53.61%
Share
TXNS
643
Buys
410
Sells
233
Volume
197K
Telegram price alerts
Pair:
0xB5bC6E494E6659b031F2c5cb4D5f2598D3Be5C31
CHART:
0x1DA02F6fee293c1965A1399259B5bd90B3b2eBEa
WETH:
0x4200000000000000000000000000000000000006
Pooled CHART:
80.77B
Pooled WETH:
$6.27

CHART/WETH price stats on Base

As of June 14, 2025, the current price of CHART token on DEX Uniswap V3 is $0.000001046. CHART price is up 53.61% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $196,535.50. CHART token contract is 0x1DA02F6fee293c1965A1399259B5bd90B3b2eBEa with a market cap $103,837.46. The liquidity pool contract is 0xB5bC6E494E6659b031F2c5cb4D5f2598D3Be5C31 with total value locked (TVL) of $100,664.00. The CHART/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHART/WETH with the contract address 0xB5bC6E494E6659b031F2c5cb4D5f2598D3Be5C31 is $100,664.00.

The total transactions of CHART/WETH is 643 in the last 24 hours, 410 of which are buy transactions, and 233 are sales transactions.

CHART/WETH pool has a trading volume of $196,535.50 in the last 24 hours.

The exchange rate of 1 CHART to WETH is 0.0000000004075, captured at 1:09 AM UTC.

The price of converting 1 CHART to USD is $0.000001046 today.

CHART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/202512:43:03 AMbuy$0.9989$0.0510460.00038890.094075954,357.27
0x298...B50d
0xe0...267f
06/14/202512:37:35 AMbuy$1.01$0.0510450.00039660.094075973,103.1
0x597...0cCE
0x62...ecca
06/14/202512:26:17 AMbuy$3.84$0.0510440.00150.0940753.68M
0x8A3...7B26
0x9b...e186
06/14/202512:26:03 AMbuy$76.35$0.0510460.02970.09407172.94M
0x8D6...d03B
0x6c...5c99
06/14/202512:23:53 AMbuy$5.12$0.0510460.0019940.0940674.9M
0x4c7...258a
0x10...7eb7
06/14/202512:20:37 AMbuy$100.07$0.0510430.038940.09406295.87M
0xCBA...d682
0x53...87f3
06/14/202512:19:05 AMbuy$3.48$0.0510410.0013560.0940573.34M
0x4c7...258a
0xdc...6406
06/14/202512:14:49 AMsell$438.69$0.0510260.17070.093997427.2M
0xeB5...088f
0xce...4f4d
06/14/202512:08:57 AMsell$2.86$0.0510330.0011140.0940182.77M
0x912...22F8
0xec...a874
06/14/202512:08:27 AMsell$23.29$0.0510340.0090570.09401922.53M
0x1f8...A769
0x38...ec76
06/13/202511:48:23 PMsell$74.68$0.0510370.028960.09402471.97M
0x60e...C083
0x2b...fb4b
06/13/202511:42:33 PMsell$173.26$0.0510410.067160.094036166.4M
0x646...6524
0x0f...feeb
06/13/202511:41:09 PMsell$2,359$0.0510720.91460.0941572.2B
0x1b1...97Ef
0xc8...9c90
06/13/202511:40:27 PMsell$370.61$0.0511060.14370.094291334.83M
0x06c...e5aB
0xff...de94
06/13/202511:31:47 PMsell$287.35$0.0511130.11150.094324258.06M
0x444...49C8
0xf7...fec3
06/13/202511:23:27 PMbuy$1.95$0.051140.00075910.0944261.71M
0xFf5...3b41
0x14...4e54
06/13/202511:22:13 PMsell$325.06$0.0511210.12610.094354289.77M
0xe62...Cc85
0x3f...c293
06/13/202511:21:07 PMbuy$0.6174$0.0511480.00023960.094459537,490.05
0x912...22F8
0xed...a8bb
06/13/202511:14:59 PMsell$0.4708$0.0511230.00018320.09437419,159.83
0xc0B...9696
0xd5...1078
06/13/202511:02:39 PMbuy$2.56$0.0511480.0009970.0944592.24M
0x912...22F8
0x3f...ca41