- WhatToFarm
- Base
- Uniswap V2
- CHARRED-WETH LPs
Info about CHARRED-WETH pair
- Pooled CHARRED:
- 0.0101154
- Pooled WETH:
- $0.0172
CHARRED/WETH price stats on Base
As of December 26, 2025, the current price of CHARRED token on DEX Uniswap V2 is $0.000005514. CHARRED price is up 58.47% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8,274.97. CHARRED token contract is 0x40a10b8BE4a490036807C86256e6a6312139F899 with a market cap $49,076.67. The liquidity pool contract is 0xC6a754A450267627e69B21EeE417fa3654706e00 with total value locked (TVL) of $1.00. The CHARRED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHARRED/WETH now?
The current liquidity of CHARRED/WETH with the contract address 0xC6a754A450267627e69B21EeE417fa3654706e00 is $1.00.
How many transactions are there in the CHARRED/WETH pool in the last 24 hours?
The total transactions of CHARRED/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHARRED/WETH pool in the last 24 hours?
CHARRED/WETH pool has a trading volume of $8,274.97 in the last 24 hours.
What is the exchange rate of 1 CHARRED to WETH?
The exchange rate of 1 CHARRED to WETH is 0.000000001868, captured at 3:57 PM UTC.
How much is 1 CHARRED in dollars?
The price of converting 1 CHARRED to USD is $0.000005514 today.
CHARRED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 9:14:23 PM | buy | $421.78 | $0.055514 | 0.1429 | 0.081868 | 76.49M | 0x13...393e | |
| 12/25/2025 | 9:13:57 PM | buy | $423.55 | $0.055394 | 0.1435 | 0.081827 | 78.51M | 0xa1...a0a1 | |
| 12/25/2025 | 9:13:27 PM | buy | $406.73 | $0.055278 | 0.1378 | 0.081788 | 77.05M | 0xf5...aa1a | |
| 12/25/2025 | 9:13:05 PM | buy | $138.28 | $0.055197 | 0.0469 | 0.081762 | 26.6M | 0x52...b4b2 | |
| 12/25/2025 | 9:12:43 PM | buy | $173.07 | $0.055155 | 0.0587 | 0.081748 | 33.57M | 0x7f...6a1c | |
| 12/25/2025 | 9:12:23 PM | buy | $248.25 | $0.055097 | 0.0842 | 0.081728 | 48.7M | 0x5e...6f49 | |
| 12/25/2025 | 9:12:03 PM | buy | $322.55 | $0.055019 | 0.1094 | 0.081702 | 64.26M | 0xd6...02f0 | |
| 12/25/2025 | 9:11:31 PM | buy | $370.26 | $0.054929 | 0.1255 | 0.08167 | 75.12M | 0x65...a2f9 | |
| 12/25/2025 | 9:11:03 PM | buy | $213.01 | $0.054851 | 0.0722 | 0.081644 | 43.91M | 0xc6...6307 | |
| 12/25/2025 | 9:10:37 PM | buy | $398.24 | $0.054769 | 0.135 | 0.081616 | 83.5M | 0x39...7298 | |
| 12/25/2025 | 9:10:07 PM | buy | $395.44 | $0.054659 | 0.1342 | 0.081581 | 84.86M | 0x90...f71e | |
| 12/25/2025 | 9:09:39 PM | buy | $171.79 | $0.054586 | 0.0583 | 0.081556 | 37.46M | 0x21...880b | |
| 12/25/2025 | 9:09:09 PM | buy | $182.11 | $0.05454 | 0.0618 | 0.08154 | 40.11M | 0x48...eeb7 | |
| 12/25/2025 | 9:08:39 PM | buy | $129.66 | $0.0545 | 0.044 | 0.081527 | 28.81M | 0x9e...c215 | |
| 12/25/2025 | 9:08:05 PM | buy | $321.21 | $0.054442 | 0.109 | 0.081507 | 72.3M | 0x7b...32e5 | |
| 12/25/2025 | 9:07:35 PM | buy | $363.64 | $0.054355 | 0.1234 | 0.081478 | 83.49M | 0x82...ee66 | |
| 12/25/2025 | 9:07:01 PM | buy | $231.92 | $0.05428 | 0.0787 | 0.081452 | 54.17M | 0xc9...aaba | |
| 12/25/2025 | 9:06:33 PM | buy | $416.7 | $0.0542 | 0.1414 | 0.081425 | 99.21M | 0xbc...5aea | |
| 12/25/2025 | 9:06:09 PM | buy | $333.89 | $0.054107 | 0.1133 | 0.081393 | 81.29M | 0x5a...0c6d | |
| 12/25/2025 | 9:05:49 PM | buy | $329.47 | $0.054026 | 0.1118 | 0.081366 | 81.83M | 0x95...bd27 |