- WhatToFarm
- Base
- Uniswap V2
- CHARRED-WETH LPs
Info about CHARRED-WETH pair
- Pooled CHARRED:
- 0.011555
- Pooled WETH:
- $0.0174
CHARRED/WETH price stats on Base
As of December 26, 2025, the current price of CHARRED token on DEX Uniswap V2 is $0.0000129. CHARRED price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 5028 trades with trading volume of $2,147,286.15. CHARRED token contract is 0x60Be97906d3fD4FD23714AB364986e67A4984C95 with a market cap $12,906.91. The liquidity pool contract is 0x05d43244833fC2Dd601ec29284e74E765b77bCd3 with total value locked (TVL) of $1.00. The CHARRED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHARRED/WETH now?
The current liquidity of CHARRED/WETH with the contract address 0x05d43244833fC2Dd601ec29284e74E765b77bCd3 is $1.00.
How many transactions are there in the CHARRED/WETH pool in the last 24 hours?
The total transactions of CHARRED/WETH is 5028 in the last 24 hours, 2509 of which are buy transactions, and 2519 are sales transactions.
What is the trading volume in the CHARRED/WETH pool in the last 24 hours?
CHARRED/WETH pool has a trading volume of $2,147,286.15 in the last 24 hours.
What is the exchange rate of 1 CHARRED to WETH?
The exchange rate of 1 CHARRED to WETH is 0.000000004442, captured at 3:56 PM UTC.
How much is 1 CHARRED in dollars?
The price of converting 1 CHARRED to USD is $0.0000129 today.
CHARRED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 11:36:07 PM | sell | $2,166.06 | $0.0000129 | 0.7455 | 0.084442 | 234.56M | 0x47...653f | |
| 12/25/2025 | 11:36:01 PM | sell | $52,571.4 | $0.0000129 | 18.09 | 0.084442 | 518.87M | 0xde...1bbe | |
| 12/25/2025 | 11:35:47 PM | buy | $1,772.19 | $0.0007769 | 0.61 | 0.062674 | 2.28M | 0xa2...154b | |
| 12/25/2025 | 11:35:45 PM | sell | $1,211.01 | $0.0007651 | 0.4168 | 0.062633 | 1.58M | 0x18...525b | |
| 12/25/2025 | 11:35:41 PM | sell | $214.05 | $0.0007853 | 0.07368 | 0.062703 | 272,573.42 | 0x41...ed82 | |
| 12/25/2025 | 11:35:41 PM | buy | $2.61 | $0.0007928 | 0.0009 | 0.062729 | 3,297.85 | 0x40...7180 | |
| 12/25/2025 | 11:35:41 PM | sell | $56.29 | $0.0007817 | 0.01937 | 0.06269 | 72,004.5 | 0xa7...70bc | |
| 12/25/2025 | 11:35:39 PM | sell | $546.53 | $0.0007955 | 0.188 | 0.062737 | 686,974.54 | 0xf6...3ee1 | |
| 12/25/2025 | 11:35:35 PM | buy | $871.89 | $0.000796 | 0.3 | 0.062738 | 1.1M | 0x4f...893e | |
| 12/25/2025 | 11:35:27 PM | buy | $1,438.62 | $0.0007656 | 0.495 | 0.062634 | 1.88M | 0xf4...34ee | |
| 12/25/2025 | 11:35:25 PM | sell | $23.77 | $0.0008133 | 0.008177 | 0.062797 | 31,702.61 | 0xa0...ba59 | |
| 12/25/2025 | 11:35:25 PM | buy | $10.17 | $0.0008133 | 0.0035 | 0.062797 | 13,484.73 | 0xce...ad4b | |
| 12/25/2025 | 11:35:25 PM | sell | $256.59 | $0.0008133 | 0.08826 | 0.062797 | 343,862.05 | 0xd5...fca9 | |
| 12/25/2025 | 11:35:15 PM | buy | $6.98 | $0.0008141 | 0.0024 | 0.062797 | 9,249.38 | 0x08...a8e6 | |
| 12/25/2025 | 11:35:09 PM | buy | $288.07 | $0.0008141 | 0.099 | 0.062797 | 383,469.44 | 0x3b...1ae6 | |
| 12/25/2025 | 11:35:05 PM | sell | $83.61 | $0.0008089 | 0.02873 | 0.06278 | 103,357.64 | 0x66...0a69 | |
| 12/25/2025 | 11:35:07 PM | sell | $895.59 | $0.0008141 | 0.3077 | 0.062797 | 1.19M | 0xba...c797 | |
| 12/25/2025 | 11:35:05 PM | buy | $13.67 | $0.0008167 | 0.0047 | 0.062806 | 16,744.35 | 0x16...c4e5 | |
| 12/25/2025 | 11:35:07 PM | sell | $1,585.92 | $0.0007867 | 0.545 | 0.062703 | 2.02M | 0x72...fd6e | |
| 12/25/2025 | 11:35:05 PM | sell | $75.13 | $0.000811 | 0.02582 | 0.062787 | 92,636.62 | 0x6b...7b05 |