WhatToFarm
/
Get started
12 Swap

Info about CHARRED-WETH pair

Price USD
$0.059556
Price
0.082941 WETH
TVL
$1
MKT CAP
$51.6K
5m
0%
1h
0%
4h
0%
24h
74.68%
Share
TXNS
33
Buys
33
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xC61A3aF6ee5c6EeB24f7974f88B386d68641e200
CHARRED:
0x0F61dBE9680DABB023c1377a135171947828D128
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARRED:
0.0119225
Pooled WETH:
$0.0172

CHARRED/WETH price stats on Base

As of December 12, 2025, the current price of CHARRED token on DEX Uniswap V2 is $0.000009556. CHARRED price is up 74.68% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $9,664.38. CHARRED token contract is 0x0F61dBE9680DABB023c1377a135171947828D128 with a market cap $51,606.60. The liquidity pool contract is 0xC61A3aF6ee5c6EeB24f7974f88B386d68641e200 with total value locked (TVL) of $1.00. The CHARRED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARRED/WETH with the contract address 0xC61A3aF6ee5c6EeB24f7974f88B386d68641e200 is $1.00.

The total transactions of CHARRED/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

CHARRED/WETH pool has a trading volume of $9,664.38 in the last 24 hours.

The exchange rate of 1 CHARRED to WETH is 0.000000002941, captured at 2:06 PM UTC.

The price of converting 1 CHARRED to USD is $0.000009556 today.

CHARRED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/20258:10:45 AMbuy$216.71$0.0595560.06670.08294122.68M
0x93D...8ebc
0xc0...660e
12/12/20258:10:09 AMbuy$163.09$0.0594620.05020.08291217.24M
0xDD7...E66b
0xec...4f70
12/12/20258:09:39 AMbuy$376.49$0.0593210.1160.08287240.39M
0x479...7A5a
0x1f...2249
12/12/20258:09:11 AMbuy$258.03$0.0591680.07950.08282428.14M
0xE1F...8b41
0xe8...7dda
12/12/20258:08:43 AMbuy$368.7$0.0590170.11360.08277840.89M
0xea0...aB10
0x95...d88c
12/12/20258:08:09 AMbuy$262.57$0.0588670.08090.08273229.61M
0x696...3dE7
0x79...5369
12/12/20258:07:33 AMbuy$290.79$0.0587460.08950.08269133.25M
0x1bE...20c9
0xc0...25f9
12/12/20258:07:07 AMbuy$200.76$0.0586290.06180.08265623.26M
0x93D...8ebc
0xfe...4a48
12/12/20258:06:43 AMbuy$451.51$0.0584760.1390.08260953.26M
0xB4f...16ec
0xff...3dee
12/12/20258:06:23 AMbuy$431.19$0.0582630.13290.08254752.18M
0xa71...9595
0xc4...4929
12/12/20258:05:59 AMbuy$219.97$0.0581150.06780.08250127.11M
0x479...7A5a
0xcb...2d77
12/12/20258:05:27 AMbuy$363.38$0.0579830.1120.0824645.52M
0x4c0...DE22
0x54...eaee
12/12/20258:04:49 AMbuy$296.86$0.0578350.09150.08241537.89M
0xE1F...8b41
0x25...0755
12/12/20258:04:19 AMbuy$219.65$0.0577210.06770.08237928.45M
0xea0...aB10
0x17...44d9
12/12/20258:03:51 AMbuy$293.3$0.0576080.09040.08234438.55M
0x696...3dE7
0xef...2902
12/12/20258:03:15 AMbuy$373.11$0.0574620.1150.082350M
0x1bE...20c9
0xa4...cf57
12/12/20258:02:41 AMbuy$278.01$0.0573290.08560.08225637.93M
0x93D...8ebc
0x34...a746
12/12/20258:02:03 AMbuy$351.08$0.0571870.10820.08221548.85M
0xB4f...16ec
0x13...ca90
12/12/20258:01:33 AMbuy$271.9$0.0570550.08380.08217438.54M
0xDD7...E66b
0xcc...8d0a
12/12/20258:01:03 AMbuy$185.31$0.056960.05710.08214426.62M
0xa71...9595
0xda...93ba