WhatToFarm
/
Get started
12 Swap

Info about CHARRED-WETH pair

Price USD
$0.0003537
Price
0.061045 WETH
TVL
$69,445.49
MKT CAP
$353.8K
5m
0%
1h
0%
4h
7.90%
24h
9,794%
Share
TXNS
941
Buys
621
Sells
320
Volume
111K
Telegram price alerts
Pair:
0x3675Ed738a073CB9871e48458655Da99B566fA31
CHARRED:
0x11FF4f971E72316B97Cd672B4aB75cB6C672ba6d
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARRED:
98.43M
Pooled WETH:
$10.26

CHARRED/WETH price stats on Base

As of December 10, 2025, the current price of CHARRED token on DEX Uniswap V2 is $0.0003537. CHARRED price is up 9,794% in the last 24 hours. The trading history for the last 24 hours contains 941 trades with trading volume of $111,303.63. CHARRED token contract is 0x11FF4f971E72316B97Cd672B4aB75cB6C672ba6d with a market cap $353,795.95. The liquidity pool contract is 0x3675Ed738a073CB9871e48458655Da99B566fA31 with total value locked (TVL) of $69,445.50. The CHARRED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARRED/WETH with the contract address 0x3675Ed738a073CB9871e48458655Da99B566fA31 is $69,445.50.

The total transactions of CHARRED/WETH is 941 in the last 24 hours, 621 of which are buy transactions, and 320 are sales transactions.

CHARRED/WETH pool has a trading volume of $111,303.63 in the last 24 hours.

The exchange rate of 1 CHARRED to WETH is 0.0000001045, captured at 6:57 PM UTC.

The price of converting 1 CHARRED to USD is $0.0003537 today.

CHARRED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/20255:22:09 PMbuy$1.36$0.00035370.00040250.0610453,848.9
0x3Cb...DAe9
0xc3...376b
12/10/20251:50:17 PMbuy$238.62$0.00034550.071730.061038690,655.1
0x4f7...0DcE
0x84...2bfb
12/10/20251:49:19 PMbuy$52.63$0.00034270.015810.061029153,575.7
0x7F7...4492
0x0a...05f8
12/10/20251:48:17 PMbuy$726.24$0.00033480.21810.0610062.17M
0x9D7...3306
0x5c...25a1
12/10/20251:47:19 PMbuy$423.15$0.00032380.1270.079721.31M
0x386...0751
0x1d...619a
12/10/20251:46:13 PMsell$121.7$0.00031920.03650.079575381,198.47
0x9D7...3306
0x9c...6ac4
12/10/20251:45:13 PMbuy$28.64$0.00032170.00860.0796689,025.91
0x7F7...4492
0x0e...f928
12/10/20251:41:37 PMbuy$116.8$0.000320.03510.079617364,965.11
0x9D7...3306
0xfd...52d9
12/10/20251:40:37 PMsell$50.59$0.00031750.01520.07954159,319.24
0x7F7...4492
0xac...e945
12/10/20251:40:13 PMbuy$132.15$0.00031870.03970.079574414,657.77
0x4f7...0DcE
0x31...ddb2
12/10/20251:39:47 PMbuy$27.96$0.00031710.00840.07952788,166.05
0x386...0751
0x85...7eec
12/10/20251:36:17 PMbuy$5.32$0.00031690.00160.07951716,810.64
0x9D7...3306
0x7e...86e1
12/10/20251:33:35 PMbuy$89.17$0.00031570.02680.07949282,397.2
0x7F7...4492
0xda...7bd2
12/10/20251:33:23 PMbuy$4.65$0.00031490.00140.07946214,794.58
0x4f7...0DcE
0xcc...14eb
12/10/20251:31:03 PMsell$63.3$0.00031390.0190.079423201,629.07
0x9D7...3306
0x6b...dc6d
12/10/20251:30:41 PMsell$257.76$0.00031730.07730.079516812,279.88
0x386...0751
0x41...851a
12/10/20251:28:27 PMsell$254.41$0.00032270.07620.079665788,330.95
0x4f7...0DcE
0x9f...27b3
12/10/20251:27:47 PMbuy$7.34$0.00032710.00220.07979722,455.3
0x7F7...4492
0x26...313c
12/10/20251:25:37 PMsell$164.58$0.00032660.04930.079784503,839.23
0x9D7...3306
0x0c...8cd6
12/10/20251:23:39 PMbuy$162.87$0.00032780.04890.079844496,737.27
0x4f7...0DcE
0x04...b524