WhatToFarm
/
Get started
12 Swap

Info about CHARRED-WETH pair

Price USD
$0.001349
Price
0.06435 WETH
TVL
$127,321.57
MKT CAP
$13.5M
5m
0%
1h
0%
4h
25,495%
24h
25,495%
Share
TXNS
33
Buys
0
Sells
33
Volume
64K
Telegram price alerts
Pair:
0x2DcE69dA18Cd852d18AaeA374Cf1565D3458d7D2
CHARRED:
0x693A43163A4b703D8e62C4630d049402f20540a8
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARRED:
47.33M
Pooled WETH:
$20.52

CHARRED/WETH price stats on Base

As of December 8, 2025, the current price of CHARRED token on DEX Uniswap V2 is $0.001349. CHARRED price is up 25,495% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $63,698.91. CHARRED token contract is 0x693A43163A4b703D8e62C4630d049402f20540a8 with a market cap $13,491,646.71. The liquidity pool contract is 0x2DcE69dA18Cd852d18AaeA374Cf1565D3458d7D2 with total value locked (TVL) of $127,321.57. The CHARRED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARRED/WETH with the contract address 0x2DcE69dA18Cd852d18AaeA374Cf1565D3458d7D2 is $127,321.57.

The total transactions of CHARRED/WETH is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.

CHARRED/WETH pool has a trading volume of $63,698.91 in the last 24 hours.

The exchange rate of 1 CHARRED to WETH is 0.000000435, captured at 6:24 PM UTC.

The price of converting 1 CHARRED to USD is $0.001349 today.

CHARRED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/20254:09:33 PMbuy$2,424.62$0.0013490.78180.064351.8M
0x948...2387
0xa2...e649
12/08/20254:09:17 PMbuy$2,693.57$0.0013450.86850.0643372.3M
0x23E...aD4A
0xff...e65d
12/08/20254:09:25 PMbuy$1,887.06$0.0013450.60840.0643371.5M
0x37a...AEE9
0x22...2e5b
12/08/20254:08:55 PMbuy$2,146.43$0.0010150.69040.0632652.11M
0x4Cd...dd3E
0x2c...dfba
12/08/20254:09:03 PMbuy$1,823.02$0.0010870.58640.0634991.68M
0x3Bb...dfF4
0x4d...d584
12/08/20254:08:41 PMbuy$2,604.51$0.001050.83880.0633822.8M
0xBE4...2B81
0x3d...9667
12/08/20254:08:33 PMbuy$2,052.93$0.00066580.66110.0621442.41M
0xE6c...5ffc
0xd3...9c1c
12/08/20254:08:11 PMbuy$2,527.24$0.00066670.81270.0621443.58M
0x522...9e56
0x23...94b3
12/08/20254:08:19 PMbuy$2,376.52$0.00066660.76430.0621443.04M
0x5E7...CED6
0x05...2a75
12/08/20254:07:57 PMbuy$2,560.49$0.00066640.82380.0621444.06M
0x461...a7c2
0x34...c94e
12/08/20252:54:53 PMbuy$2,781.8$0.00060370.88040.061914.9M
0xf6b...8ecf
0xee...82b7
12/08/20252:45:17 PMbuy$1,868.5$0.00050860.58960.0616053.67M
0xB0C...b99b
0x98...0c99
12/08/20252:45:03 PMbuy$2,206.49$0.00053110.69630.0616764.81M
0x233...159d
0x13...fd7f
12/08/20252:44:51 PMbuy$2,577.11$0.0003730.81430.0611786.41M
0x9dC...d1F4
0xab...4d8f
12/08/20252:44:43 PMbuy$2,081.68$0.00037280.65810.0611785.92M
0x3db...7D3c
0xf8...a7d8
12/08/20252:44:35 PMbuy$2,251.66$0.00019740.71260.0762487.34M
0x13F...4Da3
0x09...a009
12/08/20252:44:27 PMbuy$2,298$0.00019740.72730.0762488.71M
0x586...f8B6
0xd5...dbb9
12/08/20252:44:19 PMbuy$2,743.07$0.00019750.86750.07624812.48M
0x051...B641
0xb9...25c2
12/08/20252:44:05 PMbuy$1,975.79$0.00019720.62590.07624810.84M
0x85F...60DC
0xe5...fe88
12/08/20252:43:57 PMbuy$2,243.54$0.00019720.71070.07624814.81M
0x43f...1351
0x91...d0da