- WhatToFarm
- Base
- Uniswap V2
- CHARRED-USDC LPs
Info about CHARRED-USDC pair
- Pooled CHARRED:
- 135,100.39
- Pooled USDC:
- $297,695.21
CHARRED/USDC price stats on Base
As of December 10, 2025, the current price of CHARRED token on DEX Uniswap V2 is $2.2. CHARRED price is up 65.45% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $406,224.55. CHARRED token contract is 0x11FF37785b849f38117a7ab2dFf766C056D8BA6D with a market cap $5,297,431.70. The liquidity pool contract is 0x2D23Ab81A234996f7F56bd6dd33Bf820E36FB3BF with total value locked (TVL) of $595,390.42. The CHARRED/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHARRED/USDC now?
The current liquidity of CHARRED/USDC with the contract address 0x2D23Ab81A234996f7F56bd6dd33Bf820E36FB3BF is $595,390.42.
How many transactions are there in the CHARRED/USDC pool in the last 24 hours?
The total transactions of CHARRED/USDC is 434 in the last 24 hours, 207 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the CHARRED/USDC pool in the last 24 hours?
CHARRED/USDC pool has a trading volume of $406,224.55 in the last 24 hours.
What is the exchange rate of 1 CHARRED to USDC?
The exchange rate of 1 CHARRED to USDC is 2.2, captured at 5:59 PM UTC.
How much is 1 CHARRED in dollars?
The price of converting 1 CHARRED to USD is $2.2 today.
CHARRED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:54:45 PM | sell | $1,400 | $2.2 | 1,400 | 2.2 | 634.27 | 0x64...da76 | |
| 12/10/2025 | 5:51:25 PM | sell | $407.89 | $2.22 | 407.89 | 2.22 | 183.68 | 0xf9...e261 | |
| 12/10/2025 | 5:50:53 PM | buy | $699.84 | $2.23 | 699.84 | 2.23 | 313.56 | 0xfc...f92d | |
| 12/10/2025 | 5:45:33 PM | sell | $86.13 | $2.25 | 86.13 | 2.25 | 38.15 | 0x78...8b3b | |
| 12/10/2025 | 5:45:33 PM | sell | $487.17 | $2.25 | 487.17 | 2.25 | 216.23 | 0x78...8b3b | |
| 12/10/2025 | 5:45:33 PM | sell | $2,417.48 | $2.23 | 2,417.48 | 2.23 | 1,083.44 | 0x78...8b3b | |
| 12/10/2025 | 5:43:09 PM | buy | $1,053.51 | $2.26 | 1,053.51 | 2.26 | 465.41 | 0x73...54c2 | |
| 12/10/2025 | 5:39:43 PM | sell | $548.38 | $2.24 | 548.38 | 2.24 | 244.12 | 0x9c...c9bd | |
| 12/10/2025 | 5:36:27 PM | sell | $3,368.8 | $2.27 | 3,368.8 | 2.27 | 1,480.36 | 0x88...1f66 | |
| 12/10/2025 | 5:33:03 PM | sell | $336.71 | $2.3 | 336.71 | 2.3 | 146.16 | 0xf6...6a5a | |
| 12/10/2025 | 5:31:51 PM | sell | $117.16 | $2.31 | 117.16 | 2.31 | 50.56 | 0x88...4770 | |
| 12/10/2025 | 5:31:51 PM | buy | $1.67 | $2.33 | 1.67 | 2.33 | 0.7162 | 0x88...4770 | |
| 12/10/2025 | 5:31:51 PM | sell | $662.26 | $2.31 | 662.26 | 2.31 | 286.54 | 0x88...4770 | |
| 12/10/2025 | 5:30:15 PM | buy | $548.85 | $2.32 | 548.85 | 2.32 | 235.78 | 0xef...2ec0 | |
| 12/10/2025 | 5:28:31 PM | buy | $1,716.18 | $2.31 | 1,716.18 | 2.31 | 742.76 | 0x18...1fd1 | |
| 12/10/2025 | 5:27:25 PM | sell | $400.48 | $2.28 | 400.48 | 2.28 | 175.12 | 0xbf...9cfa | |
| 12/10/2025 | 5:12:21 PM | sell | $1,668.68 | $2.3 | 1,668.68 | 2.3 | 724.73 | 0x3a...8a74 | |
| 12/10/2025 | 5:12:01 PM | buy | $828.38 | $2.32 | 828.38 | 2.32 | 356.63 | 0x54...b68f | |
| 12/10/2025 | 5:09:39 PM | buy | $500.01 | $2.31 | 500.01 | 2.31 | 216.2 | 0xcb...d893 | |
| 12/10/2025 | 5:08:57 PM | sell | $167.74 | $2.32 | 167.74 | 2.32 | 72 | 0xf9...3e2b |