- WhatToFarm
- Base
- Uniswap V2
- CHARRED-USDC LPs
Info about CHARRED-USDC pair
- Pooled CHARRED:
- 200,672.59
- Pooled USDC:
- $241,144.5
CHARRED/USDC price stats on Base
As of April 16, 2026, the current price of CHARRED token on DEX Uniswap V2 is $1.2. CHARRED price is up 9.60% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $13,118.04. CHARRED token contract is 0x11FF37785b849f38117a7ab2dFf766C056D8BA6D with a market cap $2,880,957.45. The liquidity pool contract is 0x2D23Ab81A234996f7F56bd6dd33Bf820E36FB3BF with total value locked (TVL) of $482,289.01. The CHARRED/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHARRED/USDC now?
The current liquidity of CHARRED/USDC with the contract address 0x2D23Ab81A234996f7F56bd6dd33Bf820E36FB3BF is $482,289.01.
How many transactions are there in the CHARRED/USDC pool in the last 24 hours?
The total transactions of CHARRED/USDC is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CHARRED/USDC pool in the last 24 hours?
CHARRED/USDC pool has a trading volume of $13,118.04 in the last 24 hours.
What is the exchange rate of 1 CHARRED to USDC?
The exchange rate of 1 CHARRED to USDC is 1.2, captured at 9:16 PM UTC.
How much is 1 CHARRED in dollars?
The price of converting 1 CHARRED to USD is $1.2 today.
CHARRED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 12:42:01 PM | buy | $980 | $1.2 | 980 | 1.2 | 816.39 | 0xa6...5fef | |
| 04/16/2026 | 12:14:59 PM | sell | $85.94 | $1.19 | 85.94 | 1.19 | 72 | 0xf0...56a4 | |
| 04/16/2026 | 12:14:59 PM | sell | $485.83 | $1.19 | 485.83 | 1.19 | 408 | 0xf0...56a4 | |
| 04/15/2026 | 4:41:13 PM | buy | $2,405.63 | $1.18 | 2,405.63 | 1.18 | 2,022.83 | 0xc1...43e6 | |
| 04/15/2026 | 4:16:45 PM | buy | $1,301.47 | $1.17 | 1,301.47 | 1.17 | 1,111.46 | 0x23...1f87 | |
| 04/15/2026 | 4:12:31 PM | buy | $1,942.12 | $1.15 | 1,942.12 | 1.15 | 1,681.42 | 0x84...760f | |
| 04/15/2026 | 3:35:51 PM | buy | $876.88 | $1.14 | 876.88 | 1.14 | 768.29 | 0x4a...ee6a | |
| 04/15/2026 | 3:31:43 PM | buy | $748.07 | $1.13 | 748.07 | 1.13 | 659.98 | 0x54...50ba | |
| 04/15/2026 | 3:24:03 PM | buy | $1,019.61 | $1.12 | 1,019.61 | 1.12 | 906.39 | 0x04...1369 | |
| 04/15/2026 | 2:52:45 PM | buy | $735.68 | $1.11 | 735.68 | 1.11 | 658.93 | 0x51...df80 | |
| 04/15/2026 | 2:49:19 PM | buy | $1,169.94 | $1.1 | 1,169.94 | 1.1 | 1,056.55 | 0xeb...715c | |
| 04/15/2026 | 2:33:27 PM | buy | $1,366.82 | $1.09 | 1,366.82 | 1.09 | 1,247.98 | 0x77...07d7 | |
| 04/15/2026 | 3:34:47 AM | buy | $79.37 | $1.08 | 79.37 | 1.08 | 72.93 | 0xbe...bc88 | |
| 04/14/2026 | 10:04:27 PM | buy | $255.3 | $1.08 | 255.3 | 1.08 | 234.91 | 0xf1...a458 | |
| 04/14/2026 | 4:08:13 PM | buy | $840.84 | $1.08 | 840.84 | 1.08 | 777.41 | 0x16...0980 | |
| 04/14/2026 | 3:57:55 PM | buy | $1,610.81 | $1.07 | 1,610.81 | 1.07 | 1,505.42 | 0xe4...37c8 | |
| 04/14/2026 | 3:08:47 PM | sell | $10.38 | $1.05 | 10.38 | 1.05 | 9.83 | 0x34...80da | |
| 04/14/2026 | 3:08:47 PM | buy | $0.02354 | $1.06 | 0.02354 | 1.06 | 0.02215 | 0x34...80da | |
| 04/14/2026 | 12:24:13 PM | sell | $49.6 | $1.05 | 49.6 | 1.05 | 46.95 | 0xf3...cd80 | |
| 04/14/2026 | 12:23:35 PM | buy | $61.6 | $1.06 | 61.6 | 1.06 | 57.96 | 0x17...ae2a |