- WhatToFarm
- Base
- Uniswap V2
- CHARMS-WETH LPs
Info about CHARMS-WETH pair
- Pooled CHARMS:
- 5.26B
- Pooled WETH:
- $9.64
CHARMS/WETH price stats on Base
As of January 30, 2026, the current price of CHARMS token on DEX Uniswap V2 is $0.000005151. CHARMS price is up 262% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $123,821.55. CHARMS token contract is 0xe1820D846738467E774559c7980D3005C2D766Ed with a market cap $51,512.69. The liquidity pool contract is 0xBa78D1C5491Aa4D166e86D9608E02f6Fef4995cd with total value locked (TVL) of $54,301.70. The CHARMS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHARMS/WETH now?
The current liquidity of CHARMS/WETH with the contract address 0xBa78D1C5491Aa4D166e86D9608E02f6Fef4995cd is $54,301.70.
How many transactions are there in the CHARMS/WETH pool in the last 24 hours?
The total transactions of CHARMS/WETH is 367 in the last 24 hours, 220 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the CHARMS/WETH pool in the last 24 hours?
CHARMS/WETH pool has a trading volume of $123,821.55 in the last 24 hours.
What is the exchange rate of 1 CHARMS to WETH?
The exchange rate of 1 CHARMS to WETH is 0.00000000183, captured at 12:52 AM UTC.
How much is 1 CHARMS in dollars?
The price of converting 1 CHARMS to USD is $0.000005151 today.
CHARMS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:21:11 PM | sell | $5.87 | $0.055151 | 0.002086 | 0.08183 | 1.14M | 0x79...1932 | |
| 01/29/2026 | 6:35:27 PM | buy | $0.3205 | $0.055134 | 0.0001149 | 0.081842 | 62,419.67 | 0xc5...dd6b | |
| 01/29/2026 | 4:46:41 PM | sell | $185.01 | $0.055179 | 0.06585 | 0.081843 | 35.72M | 0x3f...5b92 | |
| 01/29/2026 | 4:46:03 PM | sell | $5.29 | $0.055213 | 0.001886 | 0.081856 | 1.02M | 0x62...8caa | |
| 01/29/2026 | 4:46:01 PM | sell | $16.2 | $0.055217 | 0.005771 | 0.081858 | 3.11M | 0x71...bab7 | |
| 01/29/2026 | 4:45:55 PM | sell | $107.45 | $0.055241 | 0.03826 | 0.081866 | 20.5M | 0xe5...28b9 | |
| 01/29/2026 | 4:45:47 PM | sell | $546.01 | $0.055278 | 0.1944 | 0.081879 | 98.02M | 0xc5...55fa | |
| 01/29/2026 | 4:45:47 PM | sell | $517.89 | $0.055361 | 0.1844 | 0.081909 | 96.59M | 0x79...c0df | |
| 01/29/2026 | 4:43:13 PM | sell | $165.31 | $0.055715 | 0.05882 | 0.082034 | 28.92M | 0x06...a76a | |
| 01/29/2026 | 4:43:09 PM | sell | $273.84 | $0.055803 | 0.09745 | 0.082065 | 47.18M | 0x57...c86b | |
| 01/29/2026 | 4:43:07 PM | sell | $65.09 | $0.055872 | 0.02316 | 0.082089 | 11.08M | 0xda...7670 | |
| 01/29/2026 | 4:42:57 PM | sell | $184.87 | $0.055923 | 0.06579 | 0.082107 | 31.21M | 0x87...4697 | |
| 01/29/2026 | 4:42:51 PM | sell | $588.58 | $0.056081 | 0.2094 | 0.082164 | 96.78M | 0xe8...bf7d | |
| 01/29/2026 | 4:42:07 PM | sell | $198.59 | $0.056252 | 0.07059 | 0.082222 | 31.76M | 0x12...4a3f | |
| 01/29/2026 | 4:42:03 PM | sell | $29.64 | $0.0563 | 0.01053 | 0.082239 | 4.7M | 0x49...95cd | |
| 01/29/2026 | 4:42:01 PM | sell | $650.66 | $0.056451 | 0.231 | 0.08229 | 100.86M | 0x1f...d9ed | |
| 01/29/2026 | 4:41:19 PM | sell | $8.69 | $0.056591 | 0.003087 | 0.08234 | 1.32M | 0x68...483a | |
| 01/29/2026 | 4:41:15 PM | sell | $25.46 | $0.056598 | 0.009044 | 0.082343 | 3.86M | 0xfb...3f1b | |
| 01/29/2026 | 4:40:29 PM | sell | $215.18 | $0.05663 | 0.07664 | 0.082361 | 32.45M | 0x2d...634e | |
| 01/29/2026 | 4:40:23 PM | sell | $746.35 | $0.056704 | 0.2655 | 0.082385 | 104.26M | 0xd9...e7d7 |