- WhatToFarm
- Base
- Uniswap V2
- WETH-charlielon LPs
Info about WETH-charlielon pair
- Pooled WETH:
- 34.65
- Pooled charlielon:
- $551.02M
WETH/charlielon price stats on Base
As of September 22, 2025, the current price of WETH token on DEX Uniswap V2 is $4,182.13. WETH price is up 29,739% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $1,132,701.38. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $771,987,868.12. The liquidity pool contract is 0xfA68D0C4e0B05840454E3b31dbe6d8232969B8Eb with total value locked (TVL) of $289,848.18. The WETH/charlielon trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/charlielon now?
The current liquidity of WETH/charlielon with the contract address 0xfA68D0C4e0B05840454E3b31dbe6d8232969B8Eb is $289,848.18.
How many transactions are there in the WETH/charlielon pool in the last 24 hours?
The total transactions of WETH/charlielon is 860 in the last 24 hours, 693 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the WETH/charlielon pool in the last 24 hours?
WETH/charlielon pool has a trading volume of $1,132,701.38 in the last 24 hours.
What is the exchange rate of 1 WETH to charlielon?
The exchange rate of 1 WETH to charlielon is 15.9M, captured at 11:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,182.13 today.
WETH-charlielon price chart
| Date | Time | Price $ | Price charlielon | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 11:05:13 AM | buy | $7,360.55 | $0.000263 | 1.76 | 0.076288 | 29.39M | 0xfd...2ac2 | |
| 09/22/2025 | 11:04:49 AM | buy | $757.15 | $0.0002364 | 0.181 | 0.075652 | 3.2M | 0x7f...afeb | |
| 09/22/2025 | 11:04:33 AM | buy | $3,543.14 | $0.000229 | 0.847 | 0.075476 | 15.47M | 0xb8...de8a | |
| 09/22/2025 | 11:04:13 AM | sell | $19,203.18 | $0.0002226 | 4.58 | 0.075318 | 75.6M | 0xf7...eea3 | |
| 09/22/2025 | 11:03:57 AM | buy | $1,802.21 | $0.0002892 | 0.43 | 0.076902 | 6.23M | 0xa6...a9c6 | |
| 09/22/2025 | 11:03:39 AM | buy | $754.41 | $0.0002844 | 0.18 | 0.076786 | 2.65M | 0x4b...4d32 | |
| 09/22/2025 | 11:03:21 AM | buy | $1,911.18 | $0.0002794 | 0.456 | 0.076667 | 6.84M | 0x62...f33b | |
| 09/22/2025 | 11:03:05 AM | buy | $4,827.66 | $0.0002668 | 1.15 | 0.076368 | 18.09M | 0xd7...4a1b | |
| 09/22/2025 | 11:02:37 AM | sell | $14,148.29 | $0.0002479 | 3.37 | 0.075922 | 51.99M | 0xe9...b9d4 | |
| 09/22/2025 | 11:02:39 AM | buy | $2,595.51 | $0.0002532 | 0.62 | 0.076049 | 10.25M | 0x17...cb18 | |
| 09/22/2025 | 11:02:29 AM | buy | $10,754.64 | $0.0003003 | 2.56 | 0.077175 | 38.36M | 0xd2...e25f | |
| 09/22/2025 | 11:01:53 AM | buy | $2,197.91 | $0.000251 | 0.525 | 0.075995 | 8.76M | 0x63...cc1c | |
| 09/22/2025 | 11:01:57 AM | buy | $1,674.6 | $0.0002579 | 0.4 | 0.076161 | 6.49M | 0x88...d122 | |
| 09/22/2025 | 11:01:17 AM | sell | $7,278.14 | $0.0002471 | 1.73 | 0.075902 | 29.45M | 0x58...98d4 | |
| 09/22/2025 | 11:01:17 AM | buy | $3,198.71 | $0.0002415 | 0.764 | 0.075769 | 13.24M | 0x10...37b6 | |
| 09/22/2025 | 11:01:03 AM | buy | $2,587.01 | $0.000257 | 0.618 | 0.076141 | 10.06M | 0x4f...b458 | |
| 09/22/2025 | 11:00:41 AM | buy | $519.61 | $0.0002518 | 0.124 | 0.076009 | 2.06M | 0xdd...f82f | |
| 09/22/2025 | 11:00:29 AM | buy | $7,081.89 | $0.0002383 | 1.69 | 0.075687 | 29.71M | 0xe0...1977 | |
| 09/22/2025 | 11:00:07 AM | buy | $1,226.67 | $0.0002241 | 0.293 | 0.075354 | 5.47M | 0xe3...9133 | |
| 09/22/2025 | 10:59:53 AM | sell | $1,956.27 | $0.000224 | 0.4672 | 0.075351 | 8.73M | 0xab...1775 |