- WhatToFarm
- Base
- Uniswap V2
- CHARLIEKIRK-WETH LPs
Info about CHARLIEKIRK-WETH pair
- Pooled CHARLIEKIRK:
- 0.0111158
- Pooled WETH:
- $0.0177
CHARLIEKIRK/WETH price stats on Base
As of September 19, 2025, the current price of CHARLIEKIRK token on DEX Uniswap V2 is $0.00006947. CHARLIEKIRK price is up 26.30% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $39,767.92. CHARLIEKIRK token contract is 0x116481A43f326cC2D125660C37e09BBcdAec4f94 with a market cap $401,777.53. The liquidity pool contract is 0xC316a70f4A9E12C45E096dC9C9122eF7DD5FAcf7 with total value locked (TVL) of $1.00. The CHARLIEKIRK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHARLIEKIRK/WETH now?
The current liquidity of CHARLIEKIRK/WETH with the contract address 0xC316a70f4A9E12C45E096dC9C9122eF7DD5FAcf7 is $1.00.
How many transactions are there in the CHARLIEKIRK/WETH pool in the last 24 hours?
The total transactions of CHARLIEKIRK/WETH is 75 in the last 24 hours, 75 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHARLIEKIRK/WETH pool in the last 24 hours?
CHARLIEKIRK/WETH pool has a trading volume of $39,767.92 in the last 24 hours.
What is the exchange rate of 1 CHARLIEKIRK to WETH?
The exchange rate of 1 CHARLIEKIRK to WETH is 0.00000001533, captured at 12:54 PM UTC.
How much is 1 CHARLIEKIRK in dollars?
The price of converting 1 CHARLIEKIRK to USD is $0.00006947 today.
CHARLIEKIRK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 10:35:27 AM | buy | $27.17 | $0.00006947 | 0.006 | 0.071533 | 391,201.76 | 0x81...de0a | |
| 09/19/2025 | 10:35:03 AM | buy | $239.84 | $0.00006935 | 0.053 | 0.071532 | 3.46M | 0x78...f232 | |
| 09/19/2025 | 10:34:41 AM | buy | $104.08 | $0.00006928 | 0.023 | 0.071531 | 1.5M | 0x5d...7b88 | |
| 09/19/2025 | 10:34:19 AM | buy | $606.4 | $0.00006915 | 0.134 | 0.071528 | 8.77M | 0x17...b2d4 | |
| 09/19/2025 | 10:33:59 AM | buy | $58.83 | $0.00006902 | 0.013 | 0.071525 | 852,335.89 | 0xc9...1349 | |
| 09/19/2025 | 10:33:39 AM | buy | $1,059.06 | $0.00006881 | 0.234 | 0.07152 | 15.39M | 0xf7...a5fa | |
| 09/19/2025 | 10:33:15 AM | buy | $357.54 | $0.00006853 | 0.079 | 0.071514 | 5.22M | 0x46...5809 | |
| 09/19/2025 | 10:32:55 AM | buy | $1,054.57 | $0.00006826 | 0.233 | 0.071508 | 15.45M | 0x10...4b84 | |
| 09/19/2025 | 10:32:35 AM | buy | $592.97 | $0.00006795 | 0.131 | 0.071501 | 8.73M | 0x45...edab | |
| 09/19/2025 | 10:32:15 AM | buy | $1,072.81 | $0.00006764 | 0.237 | 0.071494 | 15.86M | 0x61...cf3f | |
| 09/19/2025 | 10:31:53 AM | buy | $683.52 | $0.0000673 | 0.151 | 0.071486 | 10.16M | 0x8d...9631 | |
| 09/19/2025 | 10:31:31 AM | buy | $511.51 | $0.00006707 | 0.113 | 0.071481 | 7.63M | 0xe1...1956 | |
| 09/19/2025 | 10:31:07 AM | buy | $49.8 | $0.00006698 | 0.011 | 0.071479 | 743,509.81 | 0xc3...2293 | |
| 09/19/2025 | 10:30:47 AM | buy | $466.34 | $0.00006688 | 0.103 | 0.071477 | 6.97M | 0x17...d3fa | |
| 09/19/2025 | 10:30:27 AM | buy | $793.15 | $0.00006671 | 0.175 | 0.071471 | 11.89M | 0x0d...a081 | |
| 09/19/2025 | 10:30:05 AM | buy | $634.04 | $0.00006639 | 0.14 | 0.071466 | 9.55M | 0xc8...9c91 | |
| 09/19/2025 | 10:29:43 AM | buy | $22.66 | $0.00006632 | 0.005 | 0.071463 | 341,702.64 | 0x1a...3aff | |
| 09/19/2025 | 10:29:21 AM | buy | $675.37 | $0.00006619 | 0.149 | 0.07146 | 10.2M | 0xd6...a209 | |
| 09/19/2025 | 10:28:55 AM | buy | $154.11 | $0.00006603 | 0.034 | 0.071456 | 2.33M | 0xee...12a0 | |
| 09/19/2025 | 10:28:35 AM | buy | $1,033.46 | $0.00006581 | 0.228 | 0.071451 | 15.7M | 0xb8...ebf3 |