WhatToFarm
/
Get started
12 Swap

Info about WETH-CHARLIEKIRK pair

Price USD
$4,583.29
Price
86.74M CHARLIEKIRK
TVL
$1
MKT CAP
$834M
5m
0%
1h
0%
4h
0%
24h
26.15%
Share
TXNS
74
Buys
74
Sells
0
Volume
40K
Telegram price alerts
Pair:
0x62c351720EE6A3133A70cD13C535C0E230Ad5e4e
WETH:
0x4200000000000000000000000000000000000006
CHARLIEKIRK:
0x6Fa6Faf1FF27D7351F914a86B860CE4fB1C87933
Pooled WETH:
0.01612
Pooled CHARLIEKIRK:
$0.0127799

WETH/CHARLIEKIRK price stats on Base

As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,583.29. WETH price is up 26.15% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $40,113.78. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $834,036,920.14. The liquidity pool contract is 0x62c351720EE6A3133A70cD13C535C0E230Ad5e4e with total value locked (TVL) of $1.00. The WETH/CHARLIEKIRK trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/CHARLIEKIRK with the contract address 0x62c351720EE6A3133A70cD13C535C0E230Ad5e4e is $1.00.

The total transactions of WETH/CHARLIEKIRK is 74 in the last 24 hours, 74 of which are buy transactions, and 0 are sales transactions.

WETH/CHARLIEKIRK pool has a trading volume of $40,113.78 in the last 24 hours.

The exchange rate of 1 WETH to CHARLIEKIRK is 86.74M, captured at 7:53 PM UTC.

The price of converting 1 WETH to USD is $4,583.29 today.

WETH-CHARLIEKIRK price chart

DateTime
Price $
Price CHARLIEKIRK
MakerTXN
09/18/202512:48:01 PMbuy$586.66$0.000052830.1280.07115211.1M
0x923...b03c
0x50...42f5
09/18/202512:47:37 PMbuy$224.58$0.000052710.0490.071154.26M
0x58e...3385
0xf4...dd9a
09/18/202512:47:11 PMbuy$247.49$0.000052640.0540.0711484.7M
0xd14...03ce
0x91...3730
09/18/202512:46:49 PMbuy$811.11$0.000052480.1770.07114515.45M
0x923...b03c
0xb2...385d
09/18/202512:46:25 PMbuy$132.73$0.000052280.0290.0711422.54M
0xF69...8814
0xd4...b73d
09/18/202512:46:03 PMbuy$576.72$0.000052180.1260.0711411.05M
0xb0c...5280
0xe3...6dfa
09/18/202512:45:43 PMbuy$64.08$0.000052090.0140.0711381.23M
0x90C...69e5
0x57...e0e7
09/18/202512:45:23 PMbuy$567.56$0.0000520.1240.07113610.91M
0x58e...3385
0x16...ea44
09/18/202512:45:03 PMbuy$691.82$0.000051860.1510.07113213.34M
0x25B...5814
0xf0...e126
09/18/202512:44:41 PMbuy$247.4$0.000051730.0540.0711294.78M
0x923...b03c
0xef...0cc4
09/18/202512:44:19 PMbuy$792.61$0.000051580.1730.07112515.37M
0x881...15A7
0x25...38c4
09/18/202512:43:59 PMbuy$664.33$0.000051370.1450.07112112.93M
0xb0c...5280
0x61...ae7c
09/18/202512:43:35 PMbuy$22.9$0.000051260.0050.071119446,789.58
0x8Ac...8ee5
0xe5...cf5a
09/18/202512:43:13 PMbuy$536.02$0.000051180.1170.07111710.47M
0x90C...69e5
0x05...7c29
09/18/202512:42:53 PMbuy$796.37$0.000050940.1740.07111315.63M
0x58e...3385
0x48...83a1
09/18/202512:42:27 PMbuy$1,075.56$0.000050670.2350.07110721.22M
0xB73...3431
0x6c...c538
09/18/202512:42:03 PMbuy$1,044.49$0.000050420.2280.071120.71M
0xd14...03ce
0x19...7bd6
09/18/202512:41:39 PMbuy$393.97$0.000050210.0860.0710967.85M
0x923...b03c
0xd1...1fed
09/18/202512:41:17 PMbuy$946.69$0.000050180.2060.07109218.86M
0x881...15A7
0x28...8246
09/18/202512:40:57 PMbuy$942.09$0.000049910.2050.07108618.87M
0xF69...8814
0x76...130e