- WhatToFarm
- Base
- Uniswap V2
- WETH-CHARLIEKIRK LPs
Info about WETH-CHARLIEKIRK pair
- Pooled WETH:
- 0.01612
- Pooled CHARLIEKIRK:
- $0.0125911
WETH/CHARLIEKIRK price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,623.48. WETH price is up 25.50% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $39,438.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $831,339,965.43. The liquidity pool contract is 0x4F6390D244173780C535927C93F7ec0FdeD7eF43 with total value locked (TVL) of $1.00. The WETH/CHARLIEKIRK trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/CHARLIEKIRK now?
The current liquidity of WETH/CHARLIEKIRK with the contract address 0x4F6390D244173780C535927C93F7ec0FdeD7eF43 is $1.00.
How many transactions are there in the WETH/CHARLIEKIRK pool in the last 24 hours?
The total transactions of WETH/CHARLIEKIRK is 73 in the last 24 hours, 73 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/CHARLIEKIRK pool in the last 24 hours?
WETH/CHARLIEKIRK pool has a trading volume of $39,438.82 in the last 24 hours.
What is the exchange rate of 1 WETH to CHARLIEKIRK?
The exchange rate of 1 WETH to CHARLIEKIRK is 49.86M, captured at 6:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,623.48 today.
WETH-CHARLIEKIRK price chart
| Date | Time | Price $ | Price CHARLIEKIRK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:16:57 AM | buy | $744.38 | $0.00009272 | 0.161 | 0.072005 | 8.03M | 0x06...60e7 | |
| 09/18/2025 | 4:16:35 AM | buy | $87.72 | $0.00009238 | 0.019 | 0.072 | 949,534.89 | 0x30...2024 | |
| 09/18/2025 | 4:16:11 AM | buy | $724.86 | $0.00009217 | 0.157 | 0.071996 | 7.86M | 0xe7...d430 | |
| 09/18/2025 | 4:15:51 AM | buy | $664.84 | $0.00009182 | 0.144 | 0.071988 | 7.24M | 0x2c...e105 | |
| 09/18/2025 | 4:15:29 AM | buy | $656.18 | $0.00009156 | 0.142 | 0.071981 | 7.17M | 0x4e...6560 | |
| 09/18/2025 | 4:15:05 AM | buy | $656.18 | $0.00009123 | 0.142 | 0.071974 | 7.19M | 0x36...cbac | |
| 09/18/2025 | 4:14:43 AM | buy | $961.17 | $0.00009082 | 0.208 | 0.071965 | 10.58M | 0x04...9fae | |
| 09/18/2025 | 4:14:21 AM | buy | $249.53 | $0.00009052 | 0.054 | 0.071958 | 2.76M | 0xab...006f | |
| 09/18/2025 | 4:14:03 AM | buy | $438.99 | $0.00009034 | 0.095 | 0.071955 | 4.86M | 0xdb...f4d4 | |
| 09/18/2025 | 4:13:43 AM | buy | $1,058.21 | $0.00008997 | 0.229 | 0.071947 | 11.76M | 0x02...a9e1 | |
| 09/18/2025 | 4:13:23 AM | buy | $961.17 | $0.00008946 | 0.208 | 0.071936 | 10.74M | 0x4a...4af6 | |
| 09/18/2025 | 4:12:59 AM | buy | $263.39 | $0.00008915 | 0.057 | 0.071929 | 2.95M | 0x6e...06c3 | |
| 09/18/2025 | 4:12:33 AM | buy | $452.68 | $0.00008894 | 0.098 | 0.071925 | 5.09M | 0x5e...6cb5 | |
| 09/18/2025 | 4:12:15 AM | buy | $872.79 | $0.00008859 | 0.189 | 0.071918 | 9.85M | 0xb5...3fc2 | |
| 09/18/2025 | 4:11:57 AM | buy | $475.52 | $0.00008823 | 0.103 | 0.071911 | 5.39M | 0x87...2daf | |
| 09/18/2025 | 4:11:33 AM | buy | $909.44 | $0.00008788 | 0.197 | 0.071903 | 10.35M | 0x98...b623 | |
| 09/18/2025 | 4:11:07 AM | buy | $1,102.25 | $0.00008729 | 0.239 | 0.071892 | 12.63M | 0xbb...a9fe | |
| 09/18/2025 | 4:10:49 AM | buy | $304.38 | $0.00008694 | 0.066 | 0.071885 | 3.5M | 0x7f...cbeb | |
| 09/18/2025 | 4:10:25 AM | buy | $747.13 | $0.00008668 | 0.162 | 0.071879 | 8.62M | 0x79...8319 | |
| 09/18/2025 | 4:10:03 AM | buy | $507.31 | $0.00008637 | 0.11 | 0.071872 | 5.87M | 0x84...5735 |