WhatToFarm
/
Get started
12 Swap

Info about WETH-CHARLIEKIRK pair

Price USD
$4,485.96
Price
72.74M CHARLIEKIRK
TVL
$1
MKT CAP
$830.3M
5m
0%
1h
0%
4h
0%
24h
24.14%
Share
TXNS
68
Buys
68
Sells
0
Volume
38K
Telegram price alerts
Pair:
0xb1ce3Cd86c6d1C5fF1964D8B4C9Eeea81C86F9C9
WETH:
0x4200000000000000000000000000000000000006
CHARLIEKIRK:
0xA978f075416A4ecDca78e6129c6078E2c6622ebc
Pooled WETH:
0.01612
Pooled CHARLIEKIRK:
$0.0127138

WETH/CHARLIEKIRK price stats on Base

As of September 17, 2025, the current price of WETH token on DEX Uniswap V2 is $4,485.96. WETH price is up 24.14% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $37,962.54. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $830,270,587.98. The liquidity pool contract is 0xb1ce3Cd86c6d1C5fF1964D8B4C9Eeea81C86F9C9 with total value locked (TVL) of $1.00. The WETH/CHARLIEKIRK trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/CHARLIEKIRK with the contract address 0xb1ce3Cd86c6d1C5fF1964D8B4C9Eeea81C86F9C9 is $1.00.

The total transactions of WETH/CHARLIEKIRK is 68 in the last 24 hours, 68 of which are buy transactions, and 0 are sales transactions.

WETH/CHARLIEKIRK pool has a trading volume of $37,962.54 in the last 24 hours.

The exchange rate of 1 WETH to CHARLIEKIRK is 72.74M, captured at 8:30 PM UTC.

The price of converting 1 WETH to USD is $4,485.96 today.

WETH-CHARLIEKIRK price chart

DateTime
Price $
Price CHARLIEKIRK
MakerTXN
09/17/202510:26:53 AMbuy$915.13$0.000061670.2040.07137414.84M
0xF69...8814
0x6b...23e7
09/17/202510:26:31 AMbuy$847.84$0.000061360.1890.07136713.82M
0x25B...5814
0xa5...637b
09/17/202510:26:07 AMbuy$789.52$0.000061070.1760.07136112.93M
0xd14...03ce
0x60...47b3
09/17/202510:25:45 AMbuy$637$0.000060830.1420.07135610.47M
0xF69...8814
0xac...d886
09/17/202510:25:25 AMbuy$820.93$0.000060570.1830.0713513.55M
0xb0c...5280
0x80...0e18
09/17/202510:24:59 AMbuy$565.23$0.000060330.1260.0713459.37M
0x8Ac...8ee5
0x5f...285a
09/17/202510:24:39 AMbuy$977.94$0.000060070.2180.07133916.28M
0x90C...69e5
0x49...c4f1
09/17/202510:24:15 AMbuy$587.71$0.00005980.1310.0713339.83M
0x25B...5814
0xaf...9306
09/17/202510:23:53 AMbuy$690.9$0.000059580.1540.07132811.6M
0xd14...03ce
0x25...470d
09/17/202510:23:33 AMbuy$264.69$0.000059420.0590.0713244.45M
0x923...b03c
0xf2...5bb7
09/17/202510:23:11 AMbuy$888.3$0.000059220.1980.0713215M
0x881...15A7
0xce...4b8b
09/17/202510:22:47 AMbuy$157.03$0.000059040.0350.0713162.66M
0xF69...8814
0x02...2b46
09/17/202510:22:27 AMbuy$166.05$0.000059010.0370.0713142.81M
0xb0c...5280
0x79...9b0c
09/17/202510:22:05 AMbuy$394.94$0.000058910.0880.0713126.7M
0x8Ac...8ee5
0xbc...82ec
09/17/202510:21:41 AMbuy$475.72$0.000058760.1060.0713098.1M
0x90C...69e5
0xf0...cfb5
09/17/202510:21:19 AMbuy$439.96$0.000058620.0980.0713057.5M
0x58e...3385
0x9f...b082
09/17/202510:20:57 AMbuy$929.3$0.000058390.2070.071315.91M
0xB73...3431
0x1c...1291
09/17/202510:20:35 AMbuy$197.53$0.00005820.0440.0712963.39M
0x25B...5814
0x92...3620
09/17/202510:20:21 AMbuy$0.1783$0.000058170.000039720.0712953,065.51
0xBAa...E62A
0xba...40a7
09/17/202510:20:15 AMbuy$570.43$0.00005810.1270.0712939.82M
0xd14...03ce
0x9e...c515