WhatToFarm
/
Get started
12 Swap

Info about WETH-CHARLIEKIRK pair

Price USD
$4,485.85
Price
77.59M CHARLIEKIRK
TVL
$706,243.97
MKT CAP
$826.2M
5m
0%
1h
0%
4h
26.12%
24h
26.12%
Share
TXNS
75
Buys
75
Sells
0
Volume
40K
Telegram price alerts
Pair:
0x89331C4360f90D38a0D58Ff0747d5cF144C061f6
WETH:
0x4200000000000000000000000000000000000006
CHARLIEKIRK:
0xAdA2bdcE7Feaa2a0C8CC13fE63B19601Ed5CefCf
Pooled WETH:
78.71
Pooled CHARLIEKIRK:
$6.14B

WETH/CHARLIEKIRK price stats on Base

As of September 17, 2025, the current price of WETH token on DEX Uniswap V2 is $4,485.85. WETH price is up 26.12% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $39,857.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $826,225,677.92. The liquidity pool contract is 0x89331C4360f90D38a0D58Ff0747d5cF144C061f6 with total value locked (TVL) of $706,243.97. The WETH/CHARLIEKIRK trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/CHARLIEKIRK with the contract address 0x89331C4360f90D38a0D58Ff0747d5cF144C061f6 is $706,243.97.

The total transactions of WETH/CHARLIEKIRK is 75 in the last 24 hours, 75 of which are buy transactions, and 0 are sales transactions.

WETH/CHARLIEKIRK pool has a trading volume of $39,857.05 in the last 24 hours.

The exchange rate of 1 WETH to CHARLIEKIRK is 77.59M, captured at 3:45 PM UTC.

The price of converting 1 WETH to USD is $4,485.85 today.

WETH-CHARLIEKIRK price chart

DateTime
Price $
Price CHARLIEKIRK
MakerTXN
09/17/20252:39:11 PMbuy$1,013.8$0.000057810.2260.07128817.54M
0xB73...3431
0x80...328b
09/17/20252:38:45 PMbuy$829.69$0.000057490.1850.07128214.43M
0x25B...5814
0xae...72a6
09/17/20252:38:23 PMbuy$1,044.64$0.000057170.2330.07127518.27M
0x881...15A7
0x35...8ebe
09/17/20252:38:01 PMbuy$968.31$0.000056840.2160.07126717.03M
0x8Ac...8ee5
0xb9...fb16
09/17/20252:37:41 PMbuy$524.5$0.00005660.1170.0712629.27M
0x90C...69e5
0x66...4aaf
09/17/20252:37:15 PMbuy$152.41$0.000056490.0340.071262.7M
0xB73...3431
0x4b...bc29
09/17/20252:36:53 PMbuy$421.26$0.000056380.0940.0712587.47M
0x25B...5814
0x7a...c20d
09/17/20252:36:27 PMbuy$985.92$0.000056150.220.07125317.56M
0xd14...03ce
0xcc...011f
09/17/20252:36:01 PMbuy$716.7$0.000055850.160.07124612.83M
0x923...b03c
0x0e...9e6e
09/17/20252:35:35 PMbuy$936.29$0.000055590.2090.07124116.84M
0x881...15A7
0x70...dc9a
09/17/20252:35:13 PMbuy$573.42$0.000055350.1280.07123510.36M
0xF69...8814
0x5e...8d8f
09/17/20252:34:47 PMbuy$233.33$0.000055310.0520.0712324.22M
0xb0c...5280
0x2b...d12f
09/17/20252:34:23 PMbuy$803.19$0.000055140.1790.07122914.56M
0x8Ac...8ee5
0xda...147c
09/17/20252:33:59 PMbuy$475.63$0.000054940.1060.0712248.66M
0x58e...3385
0x94...f12e
09/17/20252:33:35 PMbuy$340.76$0.000054770.0760.0712216.22M
0xB73...3431
0x63...dbf8
09/17/20252:33:17 PMbuy$1,017.68$0.000054550.2270.07121618.66M
0x25B...5814
0x3f...3246
09/17/20252:32:53 PMbuy$775.37$0.000054250.1730.0712114.29M
0xd14...03ce
0x71...48bc
09/17/20252:32:31 PMbuy$515.33$0.000054030.1150.0712059.54M
0x923...b03c
0xa7...6429
09/17/20252:32:09 PMbuy$89.62$0.000053940.020.0712031.66M
0x881...15A7
0xe2...4495
09/17/20252:31:43 PMbuy$277.79$0.000053870.0620.0712025.16M
0xF69...8814
0xaf...3299