WhatToFarm
/
Get started
12 Swap

Info about WETH-CHARLIEKIRK pair

Price USD
$4,594.5
Price
95.51M CHARLIEKIRK
TVL
$1
MKT CAP
$827.7M
5m
0%
1h
0%
4h
0%
24h
25.92%
Share
TXNS
73
Buys
73
Sells
0
Volume
41K
Telegram price alerts
Pair:
0x15d76E4725e4F871Fe49f222BAd51d1F78d3cF2E
WETH:
0x4200000000000000000000000000000000000006
CHARLIEKIRK:
0x96Baac0e1b14103D4E069Ae90e120479f198418B
Pooled WETH:
0.01612
Pooled CHARLIEKIRK:
$0.0128179

WETH/CHARLIEKIRK price stats on Base

As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,594.5. WETH price is up 25.92% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $40,888.85. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $827,670,423.68. The liquidity pool contract is 0x15d76E4725e4F871Fe49f222BAd51d1F78d3cF2E with total value locked (TVL) of $1.00. The WETH/CHARLIEKIRK trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/CHARLIEKIRK with the contract address 0x15d76E4725e4F871Fe49f222BAd51d1F78d3cF2E is $1.00.

The total transactions of WETH/CHARLIEKIRK is 73 in the last 24 hours, 73 of which are buy transactions, and 0 are sales transactions.

WETH/CHARLIEKIRK pool has a trading volume of $40,888.85 in the last 24 hours.

The exchange rate of 1 WETH to CHARLIEKIRK is 95.51M, captured at 4:06 AM UTC.

The price of converting 1 WETH to USD is $4,594.5 today.

WETH-CHARLIEKIRK price chart

DateTime
Price $
Price CHARLIEKIRK
MakerTXN
09/17/202511:52:03 PMbuy$941.87$0.00004810.2050.07104719.58M
0xF69...8814
0x82...c786
09/17/202511:51:39 PMbuy$749.61$0.000047920.1630.07104215.64M
0xF69...8814
0xe7...de9a
09/17/202511:51:17 PMbuy$919.77$0.00004770.20.07103719.28M
0x25B...5814
0x38...3b37
09/17/202511:50:53 PMbuy$202.23$0.000047530.0440.0710344.25M
0xF69...8814
0x1a...6f3f
09/17/202511:50:29 PMbuy$174.65$0.000047480.0380.0710333.68M
0xb0c...5280
0x4c...d240
09/17/202511:50:07 PMbuy$804.29$0.000047350.1750.0710316.99M
0x8Ac...8ee5
0x00...81e9
09/17/202511:49:45 PMbuy$712.37$0.000047150.1550.07102515.11M
0x25B...5814
0xc9...5975
09/17/202511:49:23 PMbuy$202.22$0.000047030.0440.0710234.3M
0xd14...03ce
0x81...9652
09/17/202511:49:03 PMbuy$661.81$0.000046910.1440.0710214.11M
0x923...b03c
0x63...1fac
09/17/202511:48:39 PMbuy$868.63$0.000046710.1890.07101618.59M
0xF69...8814
0xff...dccf
09/17/202511:48:15 PMbuy$367.67$0.000046550.080.0710137.9M
0xb0c...5280
0x7b...4fe7
09/17/202511:47:51 PMbuy$615.61$0.000046410.1340.0710113.26M
0x8Ac...8ee5
0xeb...65ba
09/17/202511:47:27 PMbuy$372.12$0.000046280.0810.0710078.04M
0x90C...69e5
0x6d...d5cc
09/17/202511:47:05 PMbuy$611.02$0.000046150.1330.07100413.24M
0x58e...3385
0x2c...1773
09/17/202511:46:45 PMbuy$1,093.4$0.000045930.2380.08999823.8M
0xB73...3431
0x88...96ec
09/17/202511:46:21 PMbuy$716.68$0.00004570.1560.08994715.68M
0x25B...5814
0xd2...0f1a
09/17/202511:45:57 PMbuy$445.5$0.000045530.0970.0899149.78M
0xd14...03ce
0x01...304e
09/17/202511:45:33 PMbuy$459.22$0.000045410.10.08988910.11M
0x923...b03c
0x27...75b7
09/17/202511:45:09 PMbuy$211.18$0.000045310.0460.089874.66M
0x881...15A7
0x54...4bf0
09/17/202511:44:49 PMbuy$96.36$0.000045250.0210.0898612.13M
0xF69...8814
0x67...06b5