WhatToFarm
/
Get started
12 Swap

Info about CHARLIE-WETH pair

Price USD
$0.054173
Price
0.081905 WETH
TVL
$1
MKT CAP
$37.1K
5m
0%
1h
0%
4h
0%
24h
57.62%
Share
TXNS
35
Buys
35
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xE09d65427573c718a08D2b1c909E7508860Fc66D
CHARLIE:
0xE5447F8aE5A0ef19683A0a96A405E00853FeE394
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARLIE:
0.0101146
Pooled WETH:
$0.0172

CHARLIE/WETH price stats on Base

As of February 2, 2026, the current price of CHARLIE token on DEX Uniswap V2 is $0.000004173. CHARLIE price is up 57.62% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,287.35. CHARLIE token contract is 0xE5447F8aE5A0ef19683A0a96A405E00853FeE394 with a market cap $37,146.15. The liquidity pool contract is 0xE09d65427573c718a08D2b1c909E7508860Fc66D with total value locked (TVL) of $1.00. The CHARLIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARLIE/WETH with the contract address 0xE09d65427573c718a08D2b1c909E7508860Fc66D is $1.00.

The total transactions of CHARLIE/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

CHARLIE/WETH pool has a trading volume of $6,287.35 in the last 24 hours.

The exchange rate of 1 CHARLIE to WETH is 0.000000001905, captured at 5:11 PM UTC.

The price of converting 1 CHARLIE to USD is $0.000004173 today.

CHARLIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20266:08:41 AMbuy$160.52$0.0541730.07330.08190538.46M
0x0e8...51D8
0x1e...d5f7
02/02/20266:08:09 AMbuy$182.61$0.0541190.08350.08188344.33M
0x9dF...a561
0x92...cf8a
02/02/20266:07:47 AMbuy$216$0.0540650.09870.08185753.13M
0x68C...64e9
0x57...62eb
02/02/20266:07:19 AMbuy$117.67$0.0540230.05370.08183629.24M
0xAf1...45DF
0x0d...deda
02/02/20266:06:53 AMbuy$81.26$0.0539940.03710.08182320.34M
0x148...5880
0x4f...8c25
02/02/20266:06:25 AMbuy$224.96$0.0539510.10270.08180456.93M
0x6f4...fE31
0x73...ee7a
02/02/20266:05:59 AMbuy$216.26$0.0538840.09890.08177655.68M
0x810...A4e3
0xc7...99a8
02/02/20266:05:31 AMbuy$291.11$0.0538290.13260.08174476.01M
0x28c...b92F
0xa5...9441
02/02/20266:05:09 AMbuy$169.99$0.0537630.07750.08171545.17M
0x0e8...51D8
0xa8...8386
02/02/20266:04:39 AMbuy$243.84$0.0537030.11130.0816965.84M
0x9dF...a561
0x6b...55ab
02/02/20266:04:15 AMbuy$209.34$0.0536370.09570.08166257.56M
0xA0c...2cE7
0x4a...28db
02/02/20266:03:39 AMbuy$171.78$0.0535780.07870.08163948M
0xbd6...af76
0xb6...b6b3
02/02/20266:03:09 AMbuy$154.81$0.0535410.07080.08161943.71M
0x68C...64e9
0xa7...a45b
02/02/20266:02:39 AMbuy$155.32$0.0535020.0710.08160144.34M
0xAf1...45DF
0x50...a4ce
02/02/20266:02:15 AMbuy$258.33$0.0534480.11810.08157674.91M
0x148...5880
0xe2...9257
02/02/20266:01:01 AMbuy$103.49$0.0534170.04710.08155530.29M
0x810...A4e3
0x42...e8aa
02/02/20266:00:35 AMbuy$148.37$0.0533860.06750.0815443.82M
0x28c...b92F
0xb5...7d37
02/02/20266:00:07 AMbuy$144.93$0.0533450.0660.08152343.33M
0x0e8...51D8
0xb9...a7f8
02/02/20265:59:45 AMbuy$151.84$0.0533090.06910.08150645.88M
0x9dF...a561
0x53...7811
02/02/20265:59:19 AMbuy$217.17$0.0532670.09870.08148466.47M
0xA0c...2cE7
0xe9...0042