- WhatToFarm
- Base
- Uniswap V3
- CHARLIE-WETH LPs
Info about CHARLIE-WETH pair
- Pooled CHARLIE:
- 0.015705
- Pooled WETH:
- $0.015657
CHARLIE/WETH price stats on Base
As of November 26, 2025, the current price of CHARLIE token on DEX Uniswap V3 is $0.0002178. CHARLIE price is up 405% in the last 24 hours. The trading history for the last 24 hours contains 2670 trades with trading volume of $900,548.41. CHARLIE token contract is 0x764892A9c26B8F4Fd963EB7442CE77924a2805bf with a market cap $217,842.80. The liquidity pool contract is 0x522910bCBEd8819cd031c066842A8152A9343378 with total value locked (TVL) of $1.00. The CHARLIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHARLIE/WETH now?
The current liquidity of CHARLIE/WETH with the contract address 0x522910bCBEd8819cd031c066842A8152A9343378 is $1.00.
How many transactions are there in the CHARLIE/WETH pool in the last 24 hours?
The total transactions of CHARLIE/WETH is 2670 in the last 24 hours, 1392 of which are buy transactions, and 1278 are sales transactions.
What is the trading volume in the CHARLIE/WETH pool in the last 24 hours?
CHARLIE/WETH pool has a trading volume of $900,548.41 in the last 24 hours.
What is the exchange rate of 1 CHARLIE to WETH?
The exchange rate of 1 CHARLIE to WETH is 0.00000007466, captured at 12:55 PM UTC.
How much is 1 CHARLIE in dollars?
The price of converting 1 CHARLIE to USD is $0.0002178 today.
CHARLIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 11:14:11 AM | sell | $215.54 | $0.0002178 | 0.07388 | 0.077466 | 989,450.31 | 0x59...da13 | |
| 11/26/2025 | 11:14:09 AM | buy | $49.59 | $0.0002196 | 0.017 | 0.077529 | 225,784.97 | 0x1f...2f34 | |
| 11/26/2025 | 11:14:05 AM | buy | $72.93 | $0.0002192 | 0.025 | 0.077516 | 332,604.87 | 0xf6...53e4 | |
| 11/26/2025 | 11:13:57 AM | sell | $350.47 | $0.0002188 | 0.1201 | 0.0775 | 1.6M | 0xc4...9d77 | |
| 11/26/2025 | 11:13:55 AM | buy | $1,021.12 | $0.000218 | 0.35 | 0.077475 | 4.68M | 0xe1...c527 | |
| 11/26/2025 | 11:13:43 AM | buy | $350.09 | $0.0002139 | 0.12 | 0.077332 | 1.64M | 0xc1...887c | |
| 11/26/2025 | 11:13:39 AM | sell | $302.74 | $0.0002125 | 0.1037 | 0.077283 | 1.42M | 0x56...7155 | |
| 11/26/2025 | 11:13:31 AM | sell | $29.09 | $0.0002135 | 0.009971 | 0.077318 | 136,260.3 | 0x1c...f863 | |
| 11/26/2025 | 11:13:31 AM | buy | $52.51 | $0.0002147 | 0.018 | 0.077359 | 244,565.88 | 0x6c...f78a | |
| 11/26/2025 | 11:13:27 AM | sell | $313.36 | $0.0002142 | 0.1074 | 0.077342 | 1.46M | 0x3e...a584 | |
| 11/26/2025 | 11:13:21 AM | sell | $410.29 | $0.0002164 | 0.1406 | 0.077418 | 1.9M | 0x27...72ae | |
| 11/26/2025 | 11:13:21 AM | buy | $1,021.12 | $0.0002158 | 0.35 | 0.077398 | 4.73M | 0x21...4f60 | |
| 11/26/2025 | 11:13:15 AM | buy | $49.59 | $0.0002126 | 0.017 | 0.077288 | 233,252.12 | 0xe2...dfdb | |
| 11/26/2025 | 11:13:07 AM | sell | $301.15 | $0.0002107 | 0.1032 | 0.077222 | 1.43M | 0xe5...7714 | |
| 11/26/2025 | 11:13:09 AM | buy | $233.39 | $0.0002117 | 0.08 | 0.077259 | 1.1M | 0x9d...80fa | |
| 11/26/2025 | 11:13:05 AM | sell | $40.38 | $0.0002119 | 0.01384 | 0.077263 | 190,573.32 | 0xd3...e43d | |
| 11/26/2025 | 11:13:05 AM | sell | $29.93 | $0.0002117 | 0.01026 | 0.077256 | 141,399.87 | 0xc9...0a55 | |
| 11/26/2025 | 11:13:01 AM | buy | $204.22 | $0.0002127 | 0.07 | 0.07729 | 960,117.4 | 0x32...ba6d | |
| 11/26/2025 | 11:12:51 AM | buy | $670.85 | $0.00021 | 0.23 | 0.0772 | 3.19M | 0x6d...7bf1 | |
| 11/26/2025 | 11:12:43 AM | sell | $323.71 | $0.0002077 | 0.1109 | 0.077122 | 1.56M | 0xd8...0166 |