WhatToFarm
/
Get started
12 Swap

Info about CHARLIE-WETH pair

Price USD
$0.055101
Price
0.081749 WETH
TVL
$1
MKT CAP
$45.4K
5m
0%
1h
0%
4h
84.05%
24h
84.05%
Share
TXNS
34
Buys
34
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x31Da78Dd33b47674C9A914A05d71a2D2165e105A
CHARLIE:
0xA74191045Bc81357C71913580343032245339137
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARLIE:
0.0101196
Pooled WETH:
$0.0172

CHARLIE/WETH price stats on Base

As of November 26, 2025, the current price of CHARLIE token on DEX Uniswap V2 is $0.000005101. CHARLIE price is up 84.05% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $8,897.30. CHARLIE token contract is 0xA74191045Bc81357C71913580343032245339137 with a market cap $45,405.23. The liquidity pool contract is 0x31Da78Dd33b47674C9A914A05d71a2D2165e105A with total value locked (TVL) of $1.00. The CHARLIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARLIE/WETH with the contract address 0x31Da78Dd33b47674C9A914A05d71a2D2165e105A is $1.00.

The total transactions of CHARLIE/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

CHARLIE/WETH pool has a trading volume of $8,897.30 in the last 24 hours.

The exchange rate of 1 CHARLIE to WETH is 0.000000001749, captured at 12:55 PM UTC.

The price of converting 1 CHARLIE to USD is $0.000005101 today.

CHARLIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/202510:11:21 AMbuy$183.12$0.0551010.06280.08174935.89M
0x93D...8ebc
0xbf...ba91
11/26/202510:10:53 AMbuy$144.34$0.0550510.04950.08173228.57M
0xB4f...16ec
0x59...b9e7
11/26/202510:10:17 AMbuy$289.23$0.0549850.09920.08170958.02M
0xDD7...E66b
0xb2...75c8
11/26/202510:09:55 AMbuy$218.65$0.0549080.0750.08168344.55M
0xa71...9595
0x4f...52e3
11/26/202510:09:33 AMbuy$172.88$0.0548490.05930.08166335.65M
0x479...7A5a
0x40...c92b
11/26/202510:08:59 AMbuy$373.76$0.0547610.12840.08163578.5M
0x4c0...DE22
0x3f...c294
11/26/202510:08:35 AMbuy$149.44$0.0546870.05130.08160931.88M
0xE1F...8b41
0x32...d56e
11/26/202510:08:01 AMbuy$388.07$0.0546130.13310.08158284.12M
0xea0...aB10
0x66...4d15
11/26/202510:07:37 AMbuy$160.32$0.0545330.0550.08155535.37M
0x696...3dE7
0x86...5e1f
11/26/202510:07:11 AMbuy$288.59$0.0544680.0990.08153264.58M
0x1bE...20c9
0x77...b665
11/26/202510:06:47 AMbuy$415.27$0.0543630.14260.08149895.16M
0x93D...8ebc
0x06...c440
11/26/202510:06:15 AMbuy$227.75$0.0542730.07820.08146753.29M
0x479...7A5a
0xf0...5ea0
11/26/202510:05:47 AMbuy$171.26$0.0542180.05880.08144840.6M
0x4c0...DE22
0xc4...9ce1
11/26/202510:05:21 AMbuy$270.6$0.0541570.09290.08142765.09M
0xE1F...8b41
0xb6...c668
11/26/202510:04:57 AMbuy$314.52$0.0540830.10780.08139977.02M
0xea0...aB10
0x80...912e
11/26/202510:04:35 AMbuy$357.12$0.0539920.12240.08136889.45M
0x696...3dE7
0x5a...6761
11/26/202510:04:09 AMbuy$313.21$0.05390.10740.08133780.3M
0x1bE...20c9
0xae...38dc
11/26/202510:03:49 AMbuy$162.23$0.0538320.05570.08131542.33M
0x93D...8ebc
0xb6...43e8
11/26/202510:03:15 AMbuy$351.33$0.0537650.12060.08129293.31M
0xB4f...16ec
0x2e...6adc
11/26/202510:02:41 AMbuy$381.22$0.0536710.13080.081259103.84M
0xDD7...E66b
0x08...9abb