- WhatToFarm
- Base
- Uniswap V2
- WETH-CHARLIE LPs
Info about WETH-CHARLIE pair
- Pooled WETH:
- 0.00006794
- Pooled CHARLIE:
- $22,389.22
WETH/CHARLIE price stats on Base
As of September 13, 2025, the current price of WETH token on DEX Uniswap V2 is $4,719.39. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.32. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $819,567,243.90. The liquidity pool contract is 0xf027c98d0eDb5C040d5e48b65e9B0fe4cA517051 with total value locked (TVL) of $0.64. The WETH/CHARLIE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/CHARLIE now?
The current liquidity of WETH/CHARLIE with the contract address 0xf027c98d0eDb5C040d5e48b65e9B0fe4cA517051 is $0.64.
How many transactions are there in the WETH/CHARLIE pool in the last 24 hours?
The total transactions of WETH/CHARLIE is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/CHARLIE pool in the last 24 hours?
WETH/CHARLIE pool has a trading volume of $0.32 in the last 24 hours.
What is the exchange rate of 1 WETH to CHARLIE?
The exchange rate of 1 WETH to CHARLIE is 329.52M, captured at 2:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,719.39 today.
WETH-CHARLIE price chart
| Date | Time | Price $ | Price CHARLIE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 6:37:31 AM | buy | $0.2734 | $0.00001432 | 0.00005793 | 0.083034 | 302.02M | 0x91...92fe | |
| 09/13/2025 | 6:37:31 AM | buy | $0.04719 | $0.00001432 | 0.00001 | 0.083034 | 3,852.31 | 0x18...00ce | |
| 09/11/2025 | 1:55:49 PM | sell | $0.00008834 | $0.0137333 | 0.072001 | 0.0161661 | 241.64M | 0x85...6363 | |
| 09/11/2025 | 1:55:49 PM | sell | $0.00009148 | $0.0111829 | 0.072072 | 0.0154144 | 27.41M | 0xe0...6203 | |
| 09/11/2025 | 1:55:45 PM | buy | $0.00009178 | $0.0116119 | 0.072079 | 0.0141386 | 27.41M | 0x9e...e714 | |
| 09/11/2025 | 1:55:41 PM | buy | $0.0000882 | $0.0111824 | 0.071998 | 0.0154132 | 241.64M | 0xfe...c5fa | |
| 09/11/2025 | 1:55:41 PM | sell | $31,888.89 | $0.0137278 | 7.22 | 0.0161649 | 302.05M | 0x18...63a9 | |
| 09/11/2025 | 3:22:15 AM | sell | $2,607.16 | $0.0001049 | 0.594 | 0.072392 | 23.01M | 0x74...f10b | |
| 09/11/2025 | 2:48:31 AM | sell | $1,755.59 | $0.0001286 | 0.4008 | 0.072937 | 13.64M | 0xab...76b1 | |
| 09/11/2025 | 2:48:27 AM | sell | $350.62 | $0.0001365 | 0.08005 | 0.073118 | 2.57M | 0xc9...9357 | |
| 09/11/2025 | 2:48:21 AM | sell | $106.99 | $0.0001383 | 0.02442 | 0.073157 | 773,553.93 | 0x09...5ce2 | |
| 09/11/2025 | 2:48:19 AM | buy | $2,759.36 | $0.0001391 | 0.63 | 0.073176 | 21.39M | 0xa2...cdb7 | |
| 09/11/2025 | 2:48:09 AM | sell | $818.77 | $0.0001214 | 0.1869 | 0.072772 | 6.74M | 0xb8...0e07 | |
| 09/11/2025 | 2:48:07 AM | sell | $579.49 | $0.0001264 | 0.1322 | 0.072887 | 4.58M | 0x6a...51fc | |
| 09/11/2025 | 2:48:05 AM | sell | $1,671.18 | $0.0001347 | 0.3814 | 0.073076 | 12.4M | 0xcf...b45e | |
| 09/11/2025 | 2:47:57 AM | buy | $39.42 | $0.0001418 | 0.009 | 0.073238 | 277,884.17 | 0x10...89e4 | |
| 09/11/2025 | 2:47:49 AM | sell | $13.72 | $0.0001409 | 0.003132 | 0.073217 | 97,373.15 | 0xf3...eb27 | |
| 09/11/2025 | 2:47:45 AM | sell | $77.76 | $0.0001412 | 0.01775 | 0.073225 | 550,434.7 | 0xe4...ad72 | |
| 09/11/2025 | 2:47:37 AM | sell | $1,225.77 | $0.0001463 | 0.2798 | 0.073339 | 8.38M | 0x07...2a89 | |
| 09/11/2025 | 2:47:29 AM | buy | $39.42 | $0.0001519 | 0.009 | 0.073468 | 259,498.05 | 0x44...dc09 |