- WhatToFarm
- Base
- Uniswap V3
- CHARLIE-WETH LPs
Info about CHARLIE-WETH pair
- Pooled CHARLIE:
- 0.0141149
- Pooled WETH:
- $0.01559
CHARLIE/WETH price stats on Base
As of September 11, 2025, the current price of CHARLIE token on DEX Uniswap V3 is $0.000009117. CHARLIE price is up 448% in the last 24 hours. The trading history for the last 24 hours contains 3465 trades with trading volume of $285,739.12. CHARLIE token contract is 0xe725E05dD3710fd09730b7668e0EF463D03859c4 with a market cap $38,355.24. The liquidity pool contract is 0xB032822494899E03EBeC9eEd2A6D4439a47e0971 with total value locked (TVL) of $1.00. The CHARLIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHARLIE/WETH now?
The current liquidity of CHARLIE/WETH with the contract address 0xB032822494899E03EBeC9eEd2A6D4439a47e0971 is $1.00.
How many transactions are there in the CHARLIE/WETH pool in the last 24 hours?
The total transactions of CHARLIE/WETH is 3465 in the last 24 hours, 1136 of which are buy transactions, and 2329 are sales transactions.
What is the trading volume in the CHARLIE/WETH pool in the last 24 hours?
CHARLIE/WETH pool has a trading volume of $285,739.12 in the last 24 hours.
What is the exchange rate of 1 CHARLIE to WETH?
The exchange rate of 1 CHARLIE to WETH is 0.000000002083, captured at 4:43 AM UTC.
How much is 1 CHARLIE in dollars?
The price of converting 1 CHARLIE to USD is $0.000009117 today.
CHARLIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 2:37:03 AM | sell | $0.4859 | $0.059117 | 0.000111 | 0.082083 | 53,304.5 | 0x40...0f75 | |
| 09/11/2025 | 2:36:59 AM | sell | $0.5072 | $0.00001457 | 0.0001159 | 0.08333 | 34,809.43 | 0x39...821a | |
| 09/11/2025 | 2:37:01 AM | sell | $3,426.63 | $0.00001152 | 0.7831 | 0.082634 | 297.28M | 0x72...9b43 | |
| 09/11/2025 | 2:36:57 AM | sell | $25,841.89 | $0.00003769 | 5.9 | 0.088616 | 685.47M | 0x1d...e1f4 | |
| 09/11/2025 | 2:36:59 AM | buy | $1.31 | $0.00001474 | 0.0003 | 0.083371 | 88,991.53 | 0x85...2c2c | |
| 09/11/2025 | 2:36:59 AM | sell | $50 | $0.00001461 | 0.01142 | 0.08334 | 3.42M | 0x63...5d1c | |
| 09/11/2025 | 2:36:47 AM | sell | $5,762.12 | $0.0001082 | 1.31 | 0.072474 | 53.21M | 0x29...8a93 | |
| 09/11/2025 | 2:36:51 AM | buy | $385.03 | $0.00009664 | 0.088 | 0.072208 | 3.98M | 0xdd...119d | |
| 09/11/2025 | 2:36:47 AM | sell | $7,201.15 | $0.0001417 | 1.64 | 0.07324 | 50.79M | 0x11...59c0 | |
| 09/11/2025 | 2:36:45 AM | buy | $8.75 | $0.0001641 | 0.002 | 0.073752 | 53,304.5 | 0x53...e5ef | |
| 09/11/2025 | 2:36:43 AM | sell | $555.37 | $0.0001648 | 0.1269 | 0.073766 | 3.37M | 0x22...4442 | |
| 09/11/2025 | 2:36:43 AM | buy | $2,187.68 | $0.0001608 | 0.5 | 0.073677 | 13.6M | 0x40...7a67 | |
| 09/11/2025 | 2:36:39 AM | buy | $1,026.46 | $0.0001515 | 0.2346 | 0.073464 | 6.77M | 0x7c...a334 | |
| 09/11/2025 | 2:36:39 AM | buy | $256.39 | $0.0001479 | 0.0586 | 0.073381 | 1.73M | 0x23...6aa0 | |
| 09/11/2025 | 2:36:39 AM | buy | $738.12 | $0.0001451 | 0.1687 | 0.073316 | 5.09M | 0xee...d182 | |
| 09/11/2025 | 2:36:33 AM | sell | $1,580.56 | $0.0001429 | 0.3612 | 0.073266 | 11.06M | 0xa9...e26f | |
| 09/11/2025 | 2:36:31 AM | buy | $301.9 | $0.0001354 | 0.069 | 0.073095 | 2.23M | 0xe1...7772 | |
| 09/11/2025 | 2:36:27 AM | sell | $1,306.37 | $0.0001457 | 0.2985 | 0.073332 | 8.96M | 0x3d...7766 | |
| 09/11/2025 | 2:36:31 AM | buy | $2,165.81 | $0.0001421 | 0.495 | 0.073248 | 15.24M | 0xc1...d056 | |
| 09/11/2025 | 2:36:29 AM | sell | $1,525.21 | $0.0001379 | 0.3485 | 0.073152 | 11.06M | 0x6e...d385 |