Info about Charlie-WETH pair
- Pooled Charlie:
- 52.68M
- Pooled WETH:
- $10.01
Charlie/WETH price stats on Base
As of February 8, 2026, the current price of Charlie token on DEX Uniswap V2 is $0.0003949. Charlie price is up 7.62% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $350,026.18. Charlie token contract is 0x006a315d2B23E18CC7e4A892EE61c90df6ca0b50 with a market cap $8,293,805.22. The liquidity pool contract is 0x801a14Eb6438606858a3852AE97d9643D8D68D03 with total value locked (TVL) of $41,613.53. The Charlie/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Charlie/WETH now?
The current liquidity of Charlie/WETH with the contract address 0x801a14Eb6438606858a3852AE97d9643D8D68D03 is $41,613.53.
How many transactions are there in the Charlie/WETH pool in the last 24 hours?
The total transactions of Charlie/WETH is 325 in the last 24 hours, 178 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the Charlie/WETH pool in the last 24 hours?
Charlie/WETH pool has a trading volume of $350,026.18 in the last 24 hours.
What is the exchange rate of 1 Charlie to WETH?
The exchange rate of 1 Charlie to WETH is 0.00000019, captured at 4:46 AM UTC.
How much is 1 Charlie in dollars?
The price of converting 1 Charlie to USD is $0.0003949 today.
Charlie-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:39:41 AM | buy | $1,686.1 | $0.0003949 | 0.7527 | 0.0619 | 4.27M | 0x5b...737a | |
| 02/08/2026 | 4:30:25 AM | buy | $2,071.18 | $0.0003329 | 0.9011 | 0.061599 | 6.22M | 0x51...5e95 | |
| 02/08/2026 | 4:15:59 AM | sell | $584.07 | $0.0002734 | 0.2822 | 0.061321 | 2.14M | 0x32...3cad | |
| 02/08/2026 | 4:14:13 AM | sell | $715.73 | $0.0002944 | 0.3453 | 0.06142 | 2.43M | 0x17...47ab | |
| 02/08/2026 | 4:07:29 AM | sell | $84.9 | $0.0003087 | 0.04081 | 0.061484 | 274,999.32 | 0x77...9360 | |
| 02/08/2026 | 4:02:05 AM | buy | $205.72 | $0.0003156 | 0.09894 | 0.061517 | 651,820.01 | 0x36...e744 | |
| 02/08/2026 | 3:59:59 AM | sell | $55.08 | $0.000311 | 0.0265 | 0.061496 | 177,101.66 | 0x23...c405 | |
| 02/08/2026 | 3:55:07 AM | sell | $91.47 | $0.0003187 | 0.04394 | 0.061531 | 286,979.62 | 0xc1...39b6 | |
| 02/08/2026 | 3:49:23 AM | sell | $4,469.77 | $0.0003566 | 2.8 | 0.061712 | 12.53M | 0xc5...ebaa | |
| 02/08/2026 | 3:33:31 AM | buy | $1,804.09 | $0.0006161 | 0.807 | 0.062949 | 2.93M | 0xc7...22db | |
| 02/08/2026 | 3:33:29 AM | buy | $1,886.06 | $0.0006161 | 0.7224 | 0.062949 | 3.06M | 0x01...22a8 | |
| 02/08/2026 | 3:32:13 AM | buy | $1,781.5 | $0.0004501 | 0.7901 | 0.062156 | 3.96M | 0xa2...fb54 | |
| 02/08/2026 | 3:27:07 AM | sell | $1,014.34 | $0.0003772 | 0.5101 | 0.061805 | 2.69M | 0xb0...4950 | |
| 02/08/2026 | 3:23:37 AM | buy | $1,485.5 | $0.0004368 | 0.7119 | 0.062093 | 3.4M | 0x5f...69b5 | |
| 02/08/2026 | 3:23:47 AM | sell | $1,116.46 | $0.0004184 | 0.5636 | 0.062005 | 2.67M | 0x77...83e8 | |
| 02/08/2026 | 3:15:19 AM | sell | $676.09 | $0.0004108 | 0.3243 | 0.06197 | 1.65M | 0xcf...b68b | |
| 02/08/2026 | 3:13:13 AM | buy | $1,002.69 | $0.0004066 | 0.481 | 0.061951 | 2.47M | 0xa2...2636 | |
| 02/08/2026 | 3:11:07 AM | buy | $1,810.76 | $0.0003796 | 0.7999 | 0.061822 | 4.77M | 0x8d...f391 | |
| 02/08/2026 | 3:04:05 AM | sell | $1,364.97 | $0.0003141 | 0.7048 | 0.061507 | 4.34M | 0x49...ff69 | |
| 02/08/2026 | 2:56:11 AM | buy | $2,152.92 | $0.000366 | 0.935 | 0.061756 | 5.88M | 0x2c...290b |