WhatToFarm
/
Get started
12 Swap

Info about Charlie-WETH pair

Price USD
$0.0003949
Price
0.0619 WETH
TVL
$41,613.52
MKT CAP
$8.3M
5m
0%
1h
10.74%
4h
-13.92%
24h
7.62%
Share
TXNS
325
Buys
178
Sells
147
Volume
350K
Telegram price alerts
Pair:
0x801a14Eb6438606858a3852AE97d9643D8D68D03
Charlie:
0x006a315d2B23E18CC7e4A892EE61c90df6ca0b50
WETH:
0x4200000000000000000000000000000000000006
Pooled Charlie:
52.68M
Pooled WETH:
$10.01

Charlie/WETH price stats on Base

As of February 8, 2026, the current price of Charlie token on DEX Uniswap V2 is $0.0003949. Charlie price is up 7.62% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $350,026.18. Charlie token contract is 0x006a315d2B23E18CC7e4A892EE61c90df6ca0b50 with a market cap $8,293,805.22. The liquidity pool contract is 0x801a14Eb6438606858a3852AE97d9643D8D68D03 with total value locked (TVL) of $41,613.53. The Charlie/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Charlie/WETH with the contract address 0x801a14Eb6438606858a3852AE97d9643D8D68D03 is $41,613.53.

The total transactions of Charlie/WETH is 325 in the last 24 hours, 178 of which are buy transactions, and 147 are sales transactions.

Charlie/WETH pool has a trading volume of $350,026.18 in the last 24 hours.

The exchange rate of 1 Charlie to WETH is 0.00000019, captured at 4:46 AM UTC.

The price of converting 1 Charlie to USD is $0.0003949 today.

Charlie-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20264:39:41 AMbuy$1,686.1$0.00039490.75270.06194.27M
0x115...6Ffa
0x5b...737a
02/08/20264:30:25 AMbuy$2,071.18$0.00033290.90110.0615996.22M
0xf2E...74B8
0x51...5e95
02/08/20264:15:59 AMsell$584.07$0.00027340.28220.0613212.14M
0x07A...a2e0
0x32...3cad
02/08/20264:14:13 AMsell$715.73$0.00029440.34530.061422.43M
0x592...dad2
0x17...47ab
02/08/20264:07:29 AMsell$84.9$0.00030870.040810.061484274,999.32
0x611...063e
0x77...9360
02/08/20264:02:05 AMbuy$205.72$0.00031560.098940.061517651,820.01
0x73D...7592
0x36...e744
02/08/20263:59:59 AMsell$55.08$0.0003110.02650.061496177,101.66
0xcDb...9996
0x23...c405
02/08/20263:55:07 AMsell$91.47$0.00031870.043940.061531286,979.62
0x566...332A
0xc1...39b6
02/08/20263:49:23 AMsell$4,469.77$0.00035662.80.06171212.53M
0xE20...01C8
0xc5...ebaa
02/08/20263:33:31 AMbuy$1,804.09$0.00061610.8070.0629492.93M
0xd9B...b80a
0xc7...22db
02/08/20263:33:29 AMbuy$1,886.06$0.00061610.72240.0629493.06M
0xae9...47da
0x01...22a8
02/08/20263:32:13 AMbuy$1,781.5$0.00045010.79010.0621563.96M
0x3eb...115e
0xa2...fb54
02/08/20263:27:07 AMsell$1,014.34$0.00037720.51010.0618052.69M
0x997...2df8
0xb0...4950
02/08/20263:23:37 AMbuy$1,485.5$0.00043680.71190.0620933.4M
0xa00...1f6E
0x5f...69b5
02/08/20263:23:47 AMsell$1,116.46$0.00041840.56360.0620052.67M
0x5CA...B4FE
0x77...83e8
02/08/20263:15:19 AMsell$676.09$0.00041080.32430.061971.65M
0x640...3f0e
0xcf...b68b
02/08/20263:13:13 AMbuy$1,002.69$0.00040660.4810.0619512.47M
0xA18...6F0C
0xa2...2636
02/08/20263:11:07 AMbuy$1,810.76$0.00037960.79990.0618224.77M
0x4f5...4eB4
0x8d...f391
02/08/20263:04:05 AMsell$1,364.97$0.00031410.70480.0615074.34M
0x3F6...8008
0x49...ff69
02/08/20262:56:11 AMbuy$2,152.92$0.0003660.9350.0617565.88M
0x21C...CA58
0x2c...290b