Info about Charlie-WETH pair
- Pooled Charlie:
- 54.54M
- Pooled WETH:
- $9.02
Charlie/WETH price stats on Base
As of March 14, 2026, the current price of Charlie token on DEX Uniswap V2 is $0.0003467. Charlie price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $386,211.69. Charlie token contract is 0x006a315d2B23E18CC7e4A892EE61c90df6ca0b50 with a market cap $7,281,567.70. The liquidity pool contract is 0x801a14Eb6438606858a3852AE97d9643D8D68D03 with total value locked (TVL) of $37,765.04. The Charlie/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Charlie/WETH now?
The current liquidity of Charlie/WETH with the contract address 0x801a14Eb6438606858a3852AE97d9643D8D68D03 is $37,765.04.
How many transactions are there in the Charlie/WETH pool in the last 24 hours?
The total transactions of Charlie/WETH is 320 in the last 24 hours, 171 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the Charlie/WETH pool in the last 24 hours?
Charlie/WETH pool has a trading volume of $386,211.69 in the last 24 hours.
What is the exchange rate of 1 Charlie to WETH?
The exchange rate of 1 Charlie to WETH is 0.0000001657, captured at 1:36 AM UTC.
How much is 1 Charlie in dollars?
The price of converting 1 Charlie to USD is $0.0003467 today.
Charlie-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 1:33:43 AM | sell | $86.6 | $0.0003467 | 0.0414 | 0.061657 | 249,760.6 | 0x2c...465c | |
| 03/14/2026 | 1:30:39 AM | buy | $144.52 | $0.0003832 | 0.06905 | 0.061831 | 377,131.4 | 0xb6...03bd | |
| 03/14/2026 | 1:27:47 AM | sell | $7,868.72 | $0.0006576 | 2.84 | 0.063141 | 11.96M | 0x14...f0f0 | |
| 03/14/2026 | 1:27:33 AM | buy | $1,928.12 | $0.0006576 | 0.8569 | 0.063141 | 2.93M | 0x0e...3020 | |
| 03/14/2026 | 1:18:47 AM | buy | $1,486.91 | $0.000565 | 0.6701 | 0.062704 | 2.63M | 0x67...636b | |
| 03/14/2026 | 1:18:09 AM | buy | $1,289.01 | $0.0004898 | 0.5838 | 0.062344 | 2.63M | 0xf2...c802 | |
| 03/14/2026 | 1:08:23 AM | buy | $900.17 | $0.0004115 | 0.431 | 0.06197 | 2.19M | 0x3b...ce47 | |
| 03/14/2026 | 1:01:59 AM | buy | $1,142.18 | $0.0003857 | 0.5181 | 0.061847 | 2.96M | 0x9a...b01c | |
| 03/14/2026 | 12:56:51 AM | sell | $864.08 | $0.000353 | 0.4141 | 0.061692 | 2.45M | 0x0d...2536 | |
| 03/14/2026 | 12:50:57 AM | sell | $611.7 | $0.0003813 | 0.2933 | 0.061828 | 1.6M | 0x3b...b030 | |
| 03/14/2026 | 12:49:33 AM | sell | $1,501.77 | $0.0004525 | 0.6706 | 0.06217 | 3.32M | 0x34...e800 | |
| 03/14/2026 | 12:49:03 AM | buy | $746.45 | $0.0004379 | 0.3579 | 0.062099 | 1.7M | 0x14...a20c | |
| 03/14/2026 | 12:39:15 AM | buy | $1,302.99 | $0.0004223 | 0.5876 | 0.06202 | 3.09M | 0xb9...f082 | |
| 03/14/2026 | 12:36:47 AM | buy | $1,815.15 | $0.0002926 | 0.9914 | 0.061397 | 6.2M | 0xdd...5b13 | |
| 03/14/2026 | 12:36:23 AM | buy | $2,133.48 | $0.0002926 | 0.9089 | 0.061397 | 7.29M | 0xfb...2bec | |
| 03/14/2026 | 12:26:59 AM | sell | $293.58 | $0.0002312 | 0.1404 | 0.061106 | 1.27M | 0xb9...0d6a | |
| 03/14/2026 | 12:21:33 AM | sell | $1,187.31 | $0.0002368 | 0.6116 | 0.06113 | 5.01M | 0x5b...2b60 | |
| 03/14/2026 | 12:18:17 AM | sell | $1,231.76 | $0.0002772 | 0.6327 | 0.061324 | 4.44M | 0x94...283d | |
| 03/14/2026 | 12:17:41 AM | sell | $1,014.86 | $0.0003224 | 0.5118 | 0.06154 | 3.15M | 0x56...f507 | |
| 03/14/2026 | 12:06:47 AM | buy | $133.23 | $0.0003597 | 0.06372 | 0.06172 | 370,376.38 | 0x8f...83f2 |