- WhatToFarm
- Base
- Uniswap V2
- Charlie-WETH LPs
Info about Charlie-WETH pair
- Pooled Charlie:
- 961.93M
- Pooled WETH:
- $22.14
Charlie/WETH price stats on Base
As of September 12, 2025, the current price of Charlie token on DEX Uniswap V2 is $0.0001063. Charlie price is up 285% in the last 24 hours. The trading history for the last 24 hours contains 2180 trades with trading volume of $12,352,980.53. Charlie token contract is 0x006a315d2B23E18CC7e4A892EE61c90df6ca0b50 with a market cap $2,226,084.33. The liquidity pool contract is 0x801a14Eb6438606858a3852AE97d9643D8D68D03 with total value locked (TVL) of $203,937.40. The Charlie/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Charlie/WETH now?
The current liquidity of Charlie/WETH with the contract address 0x801a14Eb6438606858a3852AE97d9643D8D68D03 is $203,937.40.
How many transactions are there in the Charlie/WETH pool in the last 24 hours?
The total transactions of Charlie/WETH is 2180 in the last 24 hours, 1193 of which are buy transactions, and 987 are sales transactions.
What is the trading volume in the Charlie/WETH pool in the last 24 hours?
Charlie/WETH pool has a trading volume of $12,352,980.53 in the last 24 hours.
What is the exchange rate of 1 Charlie to WETH?
The exchange rate of 1 Charlie to WETH is 0.00000002309, captured at 5:39 PM UTC.
How much is 1 Charlie in dollars?
The price of converting 1 Charlie to USD is $0.0001063 today.
Charlie-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 5:35:05 PM | buy | $1.76 | $0.0001063 | 0.0003826 | 0.072309 | 16,571.83 | 0x7c...aba4 | |
| 09/12/2025 | 5:20:13 PM | sell | $4,372.86 | $0.0001096 | 0.9547 | 0.072394 | 39.87M | 0x1a...f8fa | |
| 09/12/2025 | 5:18:03 PM | sell | $3,910.8 | $0.0001186 | 0.8537 | 0.07259 | 32.96M | 0x20...9e61 | |
| 09/12/2025 | 5:17:35 PM | buy | $2.46 | $0.0001237 | 0.0005389 | 0.072702 | 19,943.51 | 0x00...6a7a | |
| 09/12/2025 | 5:17:27 PM | buy | $2.17 | $0.0001237 | 0.0004755 | 0.072702 | 17,600.41 | 0x26...c84e | |
| 09/12/2025 | 5:17:21 PM | buy | $2.29 | $0.0001237 | 0.0005006 | 0.072701 | 18,530.34 | 0x14...d583 | |
| 09/12/2025 | 5:17:25 PM | buy | $1.93 | $0.0001237 | 0.0004225 | 0.072701 | 15,640.3 | 0x25...652b | |
| 09/12/2025 | 5:17:23 PM | buy | $1.5 | $0.0001237 | 0.0003288 | 0.072701 | 12,169.67 | 0xb3...43c0 | |
| 09/12/2025 | 5:17:17 PM | buy | $2.81 | $0.0001237 | 0.0006148 | 0.072701 | 22,757.65 | 0xe2...fbef | |
| 09/12/2025 | 5:17:09 PM | buy | $1.67 | $0.0001237 | 0.0003664 | 0.072701 | 13,563 | 0x2a...1af7 | |
| 09/12/2025 | 5:16:55 PM | buy | $2.99 | $0.0001237 | 0.0006539 | 0.072701 | 24,207.57 | 0xac...ec7c | |
| 09/12/2025 | 5:17:01 PM | buy | $2.53 | $0.0001237 | 0.0005537 | 0.072701 | 20,496.78 | 0x35...6d2d | |
| 09/12/2025 | 5:16:57 PM | buy | $0.629 | $0.0001237 | 0.0001373 | 0.072701 | 5,084.03 | 0x9a...358f | |
| 09/12/2025 | 5:16:51 PM | buy | $1.79 | $0.0001237 | 0.0003919 | 0.072701 | 14,511.64 | 0x51...2f9c | |
| 09/12/2025 | 5:16:47 PM | buy | $3.14 | $0.0001237 | 0.000687 | 0.072701 | 25,435.49 | 0xaf...7ad3 | |
| 09/12/2025 | 5:16:33 PM | sell | $3,743.22 | $0.0001271 | 0.8172 | 0.072776 | 29.43M | 0xa3...e382 | |
| 09/12/2025 | 5:15:39 PM | sell | $8,494.39 | $0.0001319 | 1.85 | 0.07288 | 60.07M | 0x79...77e6 | |
| 09/12/2025 | 5:14:39 PM | buy | $4,966.15 | $0.0001466 | 1.08 | 0.073202 | 33.86M | 0xd7...8516 | |
| 09/12/2025 | 5:14:07 PM | buy | $1.11 | $0.0001407 | 0.0002425 | 0.073072 | 7,895.39 | 0x20...b560 | |
| 09/12/2025 | 5:14:01 PM | buy | $2.78 | $0.0001407 | 0.0006082 | 0.073072 | 19,800.74 | 0xd8...a8e2 |