WhatToFarm
/
Get started
12 Swap

Info about CHARLIE-WETH pair

Price USD
$0.00007151
Price
0.071644 WETH
TVL
$1
MKT CAP
$71.5K
5m
0%
1h
0%
4h
0%
24h
166%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x9CAaD6b819Df72826C50874A6DCbBad2750A2FC6
CHARLIE:
0x6B22D991aBb01C8e5586A22B21fcF71248eD009A
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARLIE:
0.0142696
Pooled WETH:
$0.0142563

CHARLIE/WETH price stats on Base

As of September 11, 2025, the current price of CHARLIE token on DEX Uniswap V3 is $0.00007151. CHARLIE price is up 166% in the last 24 hours. The trading history for the last 24 hours contains 10497 trades with trading volume of $2,345,116.24. CHARLIE token contract is 0x6B22D991aBb01C8e5586A22B21fcF71248eD009A with a market cap $71,510.53. The liquidity pool contract is 0x9CAaD6b819Df72826C50874A6DCbBad2750A2FC6 with total value locked (TVL) of $1.00. The CHARLIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARLIE/WETH with the contract address 0x9CAaD6b819Df72826C50874A6DCbBad2750A2FC6 is $1.00.

The total transactions of CHARLIE/WETH is 10497 in the last 24 hours, 5114 of which are buy transactions, and 5383 are sales transactions.

CHARLIE/WETH pool has a trading volume of $2,345,116.24 in the last 24 hours.

The exchange rate of 1 CHARLIE to WETH is 0.00000001644, captured at 5:04 PM UTC.

The price of converting 1 CHARLIE to USD is $0.00007151 today.

CHARLIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202512:41:57 AMbuy$0.2152$0.000071510.00004950.0716443,009.75
0x2c8...f373
0x9a...de2a
09/11/202512:38:19 AMsell$0.1066$0.000070080.000024530.0716111,522.36
0x5E9...033F
0x74...32d7
09/11/202512:38:19 AMbuy$0.6522$0.00007150.000150.0716449,120.6
0x3e9...DD0C
0x19...2967
09/11/202512:36:01 AMbuy$6.09$0.000071380.0014050.07164485,443.04
0x9bB...B2B7
0x36...0cb7
09/11/202512:34:19 AMsell$0.1278$0.000070010.000029430.0716111,826.58
0xd5f...2AC1
0x9e...87a7
09/11/202512:34:19 AMbuy$0.4301$0.000071430.0000990.0716446,021.41
0xF5b...c597
0xff...f243
09/11/202512:28:55 AMbuy$1.72$0.00007150.0003960.07164424,086.86
0x56E...0279
0x6f...228d
09/11/202512:22:23 AMbuy$0.2151$0.000071450.00004950.0716443,010.91
0x7e8...966E
0x2a...2ce9
09/11/202512:22:27 AMsell$0.5543$0.000070030.00012750.0716117,915.33
0x81b...ff56
0xc9...6a16
09/11/202512:19:05 AMbuy$5.86$0.000071350.001350.07164382,127.42
0x7e8...966E
0x77...ae7c
09/11/202512:15:01 AMbuy$2.14$0.000071330.0004950.07164330,118.97
0x6A3...6538
0x35...f818
09/11/202512:09:03 AMsell$0.3196$0.000069980.000073560.071614,566.99
0xf71...82Bb
0x74...aa02
09/11/202512:09:03 AMbuy$5.09$0.000071390.0011730.07164371,383.75
0x89d...fce1
0x09...4113
09/11/202512:05:13 AMbuy$4.34$0.000071460.0010.07164260,869.01
0x2D5...12Ea
0x27...f728
09/11/202512:00:45 AMbuy$4.3$0.000071480.000990.07164260,272.39
0xd2E...e93d
0x46...392c
09/10/202511:56:41 PMbuy$0.08541$0.000071390.000019650.0716421,196.42
0x976...ffF2
0xc4...fb31
09/10/202511:56:43 PMsell$0.2739$0.000069970.000063020.0716093,915.12
0xe0a...1bB9
0x01...f50b
09/10/202511:53:09 PMsell$0.1058$0.000070020.000024330.0716091,511.73
0xe6c...6feF
0x89...3c74
09/10/202511:53:05 PMbuy$0.5654$0.000071440.000130.0716427,915.33
0x81b...ff56
0xc0...58d3
09/10/202511:48:53 PMbuy$0.3443$0.000071390.00007920.0716424,822.36
0x69d...a8dc
0x05...e3ea