- WhatToFarm
- Base
- Uniswap V2
- Charles AI-WETH LPs
Info about Charles AI-WETH pair
- Pooled Charles AI:
- 0.0115662
- Pooled WETH:
- $0.0172
Charles AI/WETH price stats on Base
As of February 27, 2026, the current price of Charles AI token on DEX Uniswap V2 is $0.000016. Charles AI price is up 30.86% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $9,724.79. Charles AI token contract is 0xB4b832DdE44A200F37F6e98ACbD40Fce45Ef98E3 with a market cap $86,416.67. The liquidity pool contract is 0x297858352F946e293bD22770Ca5eF46D2399BfbA with total value locked (TVL) of $1.00. The Charles AI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Charles AI/WETH now?
The current liquidity of Charles AI/WETH with the contract address 0x297858352F946e293bD22770Ca5eF46D2399BfbA is $1.00.
How many transactions are there in the Charles AI/WETH pool in the last 24 hours?
The total transactions of Charles AI/WETH is 109 in the last 24 hours, 109 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Charles AI/WETH pool in the last 24 hours?
Charles AI/WETH pool has a trading volume of $9,724.79 in the last 24 hours.
What is the exchange rate of 1 Charles AI to WETH?
The exchange rate of 1 Charles AI to WETH is 0.000000007838, captured at 3:58 PM UTC.
How much is 1 Charles AI in dollars?
The price of converting 1 Charles AI to USD is $0.000016 today.
Charles AI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 5:24:31 AM | buy | $91.45 | $0.000016 | 0.0448 | 0.087838 | 5.72M | 0x47...8990 | |
| 02/27/2026 | 5:24:23 AM | buy | $86.58 | $0.00001597 | 0.0424 | 0.08782 | 5.42M | 0xfa...1126 | |
| 02/27/2026 | 5:24:09 AM | buy | $69.99 | $0.00001592 | 0.0343 | 0.087803 | 4.4M | 0xbc...7c40 | |
| 02/27/2026 | 5:24:01 AM | buy | $92.62 | $0.00001588 | 0.0454 | 0.087787 | 5.83M | 0xfe...a452 | |
| 02/27/2026 | 5:23:45 AM | buy | $62.38 | $0.00001584 | 0.0306 | 0.08777 | 3.94M | 0xbf...429a | |
| 02/27/2026 | 5:23:29 AM | buy | $115.22 | $0.00001581 | 0.0565 | 0.087752 | 7.29M | 0xfb...5c71 | |
| 02/27/2026 | 5:23:15 AM | buy | $74.5 | $0.00001578 | 0.0365 | 0.087732 | 4.72M | 0x1f...7b48 | |
| 02/27/2026 | 5:22:57 AM | buy | $76.26 | $0.00001577 | 0.0373 | 0.087717 | 4.83M | 0x77...30db | |
| 02/27/2026 | 5:22:43 AM | buy | $114.93 | $0.00001574 | 0.0562 | 0.087697 | 7.3M | 0x0f...6e0f | |
| 02/27/2026 | 5:22:25 AM | buy | $116.64 | $0.0000157 | 0.057 | 0.087673 | 7.43M | 0x7d...042e | |
| 02/27/2026 | 5:22:11 AM | buy | $71.21 | $0.00001566 | 0.0348 | 0.087654 | 4.55M | 0x36...e23b | |
| 02/27/2026 | 5:21:53 AM | buy | $62.26 | $0.00001564 | 0.0304 | 0.08764 | 3.98M | 0xe8...7b88 | |
| 02/27/2026 | 5:21:41 AM | buy | $99.23 | $0.00001559 | 0.0485 | 0.087624 | 6.36M | 0x7e...80ae | |
| 02/27/2026 | 5:21:29 AM | buy | $77.59 | $0.00001557 | 0.0379 | 0.087606 | 4.98M | 0xa9...4825 | |
| 02/27/2026 | 5:21:21 AM | buy | $96.87 | $0.00001554 | 0.0473 | 0.087588 | 6.23M | 0x40...ccd3 | |
| 02/27/2026 | 5:21:09 AM | buy | $120.23 | $0.00001549 | 0.0587 | 0.087565 | 7.76M | 0xd4...c8bc | |
| 02/27/2026 | 5:21:01 AM | buy | $67.38 | $0.00001545 | 0.0329 | 0.087546 | 4.36M | 0xe2...fde4 | |
| 02/27/2026 | 5:20:45 AM | buy | $67.01 | $0.00001543 | 0.0327 | 0.087533 | 4.34M | 0x99...631f | |
| 02/27/2026 | 5:20:29 AM | buy | $86.43 | $0.00001539 | 0.0422 | 0.087517 | 5.61M | 0x06...47a3 | |
| 02/27/2026 | 5:20:13 AM | buy | $60.39 | $0.00001536 | 0.0295 | 0.087502 | 3.93M | 0xcd...aad8 |