WhatToFarm
/
Get started
12 Swap

Info about CHARLES-WETH pair

Price USD
$0.063923
Price
0.091861 WETH
TVL
$0.1402
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
-97.03%
Share
TXNS
60
Buys
58
Sells
2
Volume
2K
Telegram price alerts
Pair:
0xa7994713954C63464F9f15150eB426F0539F5A2e
CHARLES:
0xA387Cb6bA914365fd5164ebd3e0dB2EC74D5dc28
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARLES:
184,689.12
Pooled WETH:
$0.00003328

CHARLES/WETH price stats on Base

As of March 13, 2026, the current price of CHARLES token on DEX Uniswap V2 is $0.0000003923. CHARLES price is down -97.03% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,674.66. CHARLES token contract is 0xA387Cb6bA914365fd5164ebd3e0dB2EC74D5dc28 with a market cap $2,275.53. The liquidity pool contract is 0xa7994713954C63464F9f15150eB426F0539F5A2e with total value locked (TVL) of $0.14. The CHARLES/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARLES/WETH with the contract address 0xa7994713954C63464F9f15150eB426F0539F5A2e is $0.14.

The total transactions of CHARLES/WETH is 60 in the last 24 hours, 58 of which are buy transactions, and 2 are sales transactions.

CHARLES/WETH pool has a trading volume of $1,674.66 in the last 24 hours.

The exchange rate of 1 CHARLES to WETH is 0.0000000001861, captured at 7:42 AM UTC.

The price of converting 1 CHARLES to USD is $0.0000003923 today.

CHARLES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20263:00:23 AMbuy$0.002107$0.0639230.0510.0918615,370.62
0xAbb...5bd3
0x2d...adfa
03/13/20263:00:15 AMsell$0.3537$0.0637970.00016790.091802154,212.35
0x89F...f1b3
0x99...8f52
03/13/20262:15:15 AMbuy$0.002123$0.000013990.0510.086589151.75
0xAbb...5bd3
0x26...c822
03/13/20262:15:11 AMbuy$0.002123$0.000013850.0510.086524153.27
0xCBc...8d0F
0xf6...45cb
03/13/20262:14:55 AMbuy$41.16$0.000013760.01940.0864882.99M
0xD09...333b
0x75...ea50
03/13/20262:14:49 AMbuy$2.12$0.000013760.0010.086484154,212.35
0x89F...f1b3
0x00...13f7
03/13/20262:14:47 AMsell$0.3164$0.000013680.00014910.08644523,132.38
0x89F...f1b3
0x51...0bae
03/13/20262:14:39 AMbuy$0.3184$0.000013760.000150.08648423,132.38
0x89F...f1b3
0xd1...05dc
03/13/20262:14:39 AMbuy$39.06$0.000013760.01840.0864812.84M
0xcF0...cC81
0xb5...637c
03/13/20262:14:23 AMbuy$29.5$0.000013740.01390.0864752.15M
0x4c4...111C
0x52...40c3
03/13/20262:14:15 AMbuy$30.36$0.000013730.01430.086472.21M
0x7cC...587E
0x51...0071
03/13/20262:14:03 AMbuy$27.18$0.000013730.01280.0864651.98M
0xEfE...763f
0x40...53f9
03/13/20262:13:55 AMbuy$40.97$0.000013710.01930.086462.99M
0x728...1513
0x31...8c31
03/13/20262:13:49 AMbuy$20.38$0.00001370.00960.0864541.49M
0x1EC...92f7
0xc4...cf29
03/13/20262:13:33 AMbuy$25.26$0.000013690.01190.0864511.84M
0x4A5...dB8A
0x13...ecdd
03/13/20262:13:21 AMbuy$31.63$0.000013680.01490.0864462.31M
0xDf8...1c31
0xbe...de8f
03/13/20262:13:11 AMbuy$22.52$0.000013680.01060.0864411.65M
0x292...bB4a
0xdc...0995
03/13/20262:12:55 AMbuy$41.42$0.000013670.01950.0864363.03M
0xD09...333b
0x88...09ca
03/13/20262:12:43 AMbuy$29.1$0.000013660.01370.086432.13M
0xcF0...cC81
0xa3...563c
03/13/20262:12:31 AMbuy$42.29$0.000013650.01990.0864243.1M
0x4c4...111C
0x66...f9ab