WhatToFarm
/
Get started
12 Swap

Info about CHARLES-WETH pair

Price USD
$0.058194
Price
0.083956 WETH
TVL
$2.43
MKT CAP
$81.1K
5m
0%
1h
0%
4h
0%
24h
8.32%
Share
TXNS
92
Buys
92
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x9D0C7c6D36E2A841fCA4F337630D5790FD6f4863
CHARLES:
0x241F8D2183D1Ba68326F054BbfDCEDa370f3DB15
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARLES:
88,231.33
Pooled WETH:
$0.000349

CHARLES/WETH price stats on Base

As of March 12, 2026, the current price of CHARLES token on DEX Uniswap V2 is $0.000008194. CHARLES price is up 8.32% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,825.06. CHARLES token contract is 0x241F8D2183D1Ba68326F054BbfDCEDa370f3DB15 with a market cap $81,122.15. The liquidity pool contract is 0x9D0C7c6D36E2A841fCA4F337630D5790FD6f4863 with total value locked (TVL) of $2.43. The CHARLES/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARLES/WETH with the contract address 0x9D0C7c6D36E2A841fCA4F337630D5790FD6f4863 is $2.43.

The total transactions of CHARLES/WETH is 92 in the last 24 hours, 92 of which are buy transactions, and 0 are sales transactions.

CHARLES/WETH pool has a trading volume of $2,825.06 in the last 24 hours.

The exchange rate of 1 CHARLES to WETH is 0.000000003956, captured at 7:59 AM UTC.

The price of converting 1 CHARLES to USD is $0.000008194 today.

CHARLES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/202610:09:23 PMbuy$0.00207$0.0581940.0510.083956252.72
0xAbb...5bd3
0x10...e9cd
03/11/202610:09:21 PMbuy$0.00207$0.0581470.0510.083934254.18
0xCBc...8d0F
0x13...9e84
03/11/202610:08:53 PMbuy$43.5$0.0581210.0210.083925.36M
0x1EC...92f7
0xe8...30c2
03/11/202610:08:37 PMbuy$38.32$0.0581140.01850.0839164.72M
0xDf8...1c31
0x90...de17
03/11/202610:08:19 PMbuy$26.72$0.0581070.01290.0839133.3M
0xEfE...763f
0xec...5654
03/11/202610:08:01 PMbuy$39.36$0.0581010.0190.0839094.86M
0x728...1513
0xd5...fb5f
03/11/202610:07:45 PMbuy$25.27$0.0580950.01220.0839063.12M
0x1EC...92f7
0x2e...2efa
03/11/202610:07:27 PMbuy$30.87$0.0580890.01490.0839033.82M
0x4A5...dB8A
0x52...5ff6
03/11/202610:07:13 PMbuy$25.48$0.0580820.01230.08393.15M
0xDf8...1c31
0x6f...a5e7
03/11/202610:07:01 PMbuy$31.08$0.0580770.0150.0838983.85M
0x292...bB4a
0x3e...2ac4
03/11/202610:06:51 PMbuy$36.47$0.058070.01760.0838944.52M
0xcF0...cC81
0x57...5452
03/11/202610:06:37 PMbuy$29.63$0.0580640.01430.0838913.67M
0x4c4...111C
0xd2...e8cf
03/11/202610:06:17 PMbuy$37.91$0.0580560.01830.0838874.71M
0x7cC...587E
0x26...0d29
03/11/202610:05:59 PMbuy$43.09$0.0580470.02080.0838835.36M
0xEfE...763f
0x87...9464
03/11/202610:05:49 PMbuy$42.07$0.0580410.02030.0838795.23M
0x728...1513
0x71...443c
03/11/202610:05:39 PMbuy$22.38$0.0580340.01080.0838762.79M
0x1EC...92f7
0xdb...c672
03/11/202610:05:31 PMbuy$23.62$0.0580270.01140.0838742.94M
0x4A5...dB8A
0x96...7668
03/11/202610:05:21 PMbuy$25.69$0.0580240.01240.0838713.2M
0xDf8...1c31
0xbc...0565
03/11/202610:05:03 PMbuy$28.18$0.0580170.01360.0838683.52M
0x292...bB4a
0x71...a203
03/11/202610:04:51 PMbuy$27.36$0.0580140.01320.0838663.41M
0xD09...333b
0xd8...7f4a