WhatToFarm
/
Get started
12 Swap

Info about CHARLES-WETH pair

Price USD
$0.00001192
Price
0.085953 WETH
TVL
$1.37
MKT CAP
$77.5K
5m
0%
1h
0%
4h
0%
24h
7.81%
Share
TXNS
91
Buys
91
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x3fa83524C8CeC695aCCf8855b24806C9559aab52
CHARLES:
0x564d07e2C598E9f18eD14e4f3cF4506b58Aba28E
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARLES:
57,460.46
Pooled WETH:
$0.000342

CHARLES/WETH price stats on Base

As of March 9, 2026, the current price of CHARLES token on DEX Uniswap V2 is $0.00001192. CHARLES price is up 7.81% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $2,682.91. CHARLES token contract is 0x564d07e2C598E9f18eD14e4f3cF4506b58Aba28E with a market cap $77,532.30. The liquidity pool contract is 0x3fa83524C8CeC695aCCf8855b24806C9559aab52 with total value locked (TVL) of $1.37. The CHARLES/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARLES/WETH with the contract address 0x3fa83524C8CeC695aCCf8855b24806C9559aab52 is $1.37.

The total transactions of CHARLES/WETH is 91 in the last 24 hours, 91 of which are buy transactions, and 0 are sales transactions.

CHARLES/WETH pool has a trading volume of $2,682.91 in the last 24 hours.

The exchange rate of 1 CHARLES to WETH is 0.000000005953, captured at 8:14 PM UTC.

The price of converting 1 CHARLES to USD is $0.00001192 today.

CHARLES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/202610:22:55 AMbuy$0.002003$0.000011920.0510.085953167.96
0xAbb...5bd3
0x29...665d
03/09/202610:22:25 AMbuy$39.66$0.000011880.01980.0859333.34M
0x4A5...dB8A
0xa6...9c3f
03/09/202610:22:13 AMbuy$30.64$0.000011870.01530.0859272.58M
0x4c4...111C
0x0d...8604
03/09/202610:21:55 AMbuy$32.67$0.000011870.01630.0859222.75M
0x7cC...587E
0x15...5b4b
03/09/202610:21:35 AMbuy$20.02$0.000011850.010.0859181.69M
0x728...1513
0xfc...5740
03/09/202610:21:15 AMbuy$37.25$0.000011840.01860.0859133.15M
0x1EC...92f7
0xea...3896
03/09/202610:21:05 AMbuy$20.82$0.000011830.01040.0859081.76M
0x4A5...dB8A
0xf6...0e59
03/09/202610:20:47 AMbuy$22.42$0.000011820.01120.0859051.9M
0xDf8...1c31
0x62...0a10
03/09/202610:20:27 AMbuy$18.41$0.000011810.00920.0859021.56M
0x292...bB4a
0x42...4f17
03/09/202610:20:13 AMbuy$22.62$0.000011810.01130.0858991.92M
0xD09...333b
0x7f...2837
03/09/202610:19:59 AMbuy$39.22$0.000011790.01960.0858943.33M
0xcF0...cC81
0xe0...0e5d
03/09/202610:19:47 AMbuy$36.22$0.000011780.01810.0858883.07M
0x4c4...111C
0xd4...84a0
03/09/202610:19:31 AMbuy$31.81$0.000011770.01590.0858822.7M
0x7cC...587E
0x8b...e0f4
03/09/202610:19:21 AMbuy$32.2$0.000011750.01610.0858772.74M
0xEfE...763f
0xd6...1553
03/09/202610:19:03 AMbuy$34.61$0.000011750.01730.0858722.95M
0x728...1513
0x31...0ada
03/09/202610:18:43 AMbuy$28.02$0.000011740.0140.0858672.39M
0x1EC...92f7
0xde...bfe3
03/09/202610:18:27 AMbuy$26.41$0.000011730.01320.0858622.25M
0x4A5...dB8A
0x47...1d52
03/09/202610:18:15 AMbuy$32.41$0.000011720.01620.0858582.77M
0xDf8...1c31
0x4a...d962
03/09/202610:17:57 AMbuy$19.6$0.000011710.00980.0858541.67M
0x292...bB4a
0xc4...f753
03/09/202610:17:39 AMbuy$32.22$0.000011710.01610.085852.75M
0xD09...333b
0x43...382e