WhatToFarm
/
Get started
12 Swap

Info about CHARLES-WETH pair

Price USD
$0.059078
Price
0.084568 WETH
TVL
$4.36
MKT CAP
$76.3K
5m
0%
1h
0%
4h
0%
24h
18.36%
Share
TXNS
37
Buys
37
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x2E50396240C845251653590101B81E8243d3350B
CHARLES:
0xCc877980E7A4eE9364AdD891e8e3ecf46Df0e39D
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARLES:
191,229.49
Pooled WETH:
$0.0008485

CHARLES/WETH price stats on Base

As of March 7, 2026, the current price of CHARLES token on DEX Uniswap V2 is $0.000009078. CHARLES price is up 18.36% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,020.00. CHARLES token contract is 0xCc877980E7A4eE9364AdD891e8e3ecf46Df0e39D with a market cap $76,258.84. The liquidity pool contract is 0x2E50396240C845251653590101B81E8243d3350B with total value locked (TVL) of $4.36. The CHARLES/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARLES/WETH with the contract address 0x2E50396240C845251653590101B81E8243d3350B is $4.36.

The total transactions of CHARLES/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

CHARLES/WETH pool has a trading volume of $3,020.00 in the last 24 hours.

The exchange rate of 1 CHARLES to WETH is 0.000000004568, captured at 10:46 PM UTC.

The price of converting 1 CHARLES to USD is $0.000009078 today.

CHARLES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/202611:38:03 AMbuy$91.6$0.0587810.04610.08441910.43M
0x292...bB4a
0x59...a47c
03/07/202611:40:37 AMbuy$121.21$0.0590520.0610.08455513.39M
0x1EC...92f7
0xef...1572
03/07/202611:38:33 AMbuy$0.04788$0.0588420.000024090.0844495,415.89
0xAF2...3812
0x4d...dd79
03/07/202611:39:21 AMbuy$89.62$0.0588990.04510.08447810.07M
0x7cC...587E
0xbc...40e1
03/07/202611:36:37 AMbuy$108.5$0.0590770.05460.08456712.59M
0x1EC...92f7
0x27...e048
03/07/202611:36:11 AMbuy$91.21$0.0590770.04590.08456710.63M
0xDf8...1c31
0xbb...8d83
03/07/202611:40:15 AMbuy$88.03$0.0590080.04430.0845339.77M
0xDf8...1c31
0x30...66ff
03/07/202611:37:35 AMbuy$80.87$0.0587280.04070.0843929.27M
0xcF0...cC81
0x8e...612d
03/07/202611:38:11 AMbuy$105.71$0.0588070.05320.08443112M
0xDf8...1c31
0x8d...53ea
03/07/202611:37:23 AMbuy$114.26$0.0587030.05750.0843813.13M
0x4c4...111C
0x30...ae01
03/07/202611:35:57 AMbuy$101.34$0.0590770.0510.08456711.84M
0x292...bB4a
0xff...f8db
03/07/202611:36:25 AMbuy$60.8$0.0590770.03060.0845677.07M
0x4A5...dB8A
0xce...a4cb
03/07/202611:37:13 AMbuy$94.98$0.0586770.04780.08436610.95M
0x7cC...587E
0x47...1487
03/07/202611:39:27 AMbuy$65.57$0.0589190.0330.0844887.35M
0x4c4...111C
0xf7...ce2c
03/07/202611:39:05 AMbuy$114.85$0.0588730.05780.08446512.94M
0xEfE...763f
0x2a...2b3d
03/07/202611:39:45 AMbuy$93.19$0.0589390.04690.08449810.43M
0xcF0...cC81
0x74...807f
03/07/202611:39:53 AMbuy$88.43$0.0589630.04450.084519.87M
0xD09...333b
0x08...701b
03/07/202611:40:51 AMbuy$80.28$0.0590780.04040.0845688.84M
0x728...1513
0x78...0b7f
03/07/202611:40:29 AMbuy$66.17$0.0590280.03330.0845437.33M
0x4A5...dB8A
0xeb...a82a
03/07/202611:37:47 AMbuy$122.6$0.0587540.06170.08440514.01M
0xD09...333b
0x80...3ffa