WhatToFarm
/
Get started
12 Swap

Info about CHARLES-WETH pair

Price USD
$0.05934
Price
0.084419 WETH
TVL
$1
MKT CAP
$89.7K
5m
0%
1h
0%
4h
0%
24h
29.90%
Share
TXNS
105
Buys
105
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xF1246C76be59eA12E32759e03172f4356D7cFC91
CHARLES:
0xC54BF943D57a417c347Dec253a44249123bF1cF9
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARLES:
0.011754
Pooled WETH:
$0.0172

CHARLES/WETH price stats on Base

As of March 5, 2026, the current price of CHARLES token on DEX Uniswap V2 is $0.00000934. CHARLES price is up 29.90% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $9,944.10. CHARLES token contract is 0xC54BF943D57a417c347Dec253a44249123bF1cF9 with a market cap $89,670.21. The liquidity pool contract is 0xF1246C76be59eA12E32759e03172f4356D7cFC91 with total value locked (TVL) of $1.00. The CHARLES/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARLES/WETH with the contract address 0xF1246C76be59eA12E32759e03172f4356D7cFC91 is $1.00.

The total transactions of CHARLES/WETH is 105 in the last 24 hours, 105 of which are buy transactions, and 0 are sales transactions.

CHARLES/WETH pool has a trading volume of $9,944.10 in the last 24 hours.

The exchange rate of 1 CHARLES to WETH is 0.000000004419, captured at 2:35 PM UTC.

The price of converting 1 CHARLES to USD is $0.00000934 today.

CHARLES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20263:31:19 AMbuy$86.22$0.059340.04080.0844199.23M
0xDf8...1c31
0xcf...8674
03/05/20263:31:01 AMbuy$120.46$0.0593150.0570.08440812.93M
0xcF0...cC81
0xb3...cd52
03/05/20263:30:41 AMbuy$130.14$0.0592830.06160.08439314.02M
0x728...1513
0x08...9652
03/05/20263:30:29 AMbuy$70.82$0.0592650.03350.0843827.64M
0xDf8...1c31
0xc6...db5a
03/05/20263:30:13 AMbuy$78.87$0.0592490.03730.0843748.53M
0x292...bB4a
0x26...a40f
03/05/20263:30:03 AMbuy$62.58$0.0592320.02960.0843666.78M
0xD09...333b
0x21...e388
03/05/20263:29:45 AMbuy$84.54$0.0592110.040.0843589.18M
0xcF0...cC81
0xe3...b5b4
03/05/20263:29:33 AMbuy$121.19$0.0591930.05730.08434613.18M
0x4c4...111C
0x0b...4173
03/05/20263:29:25 AMbuy$60.87$0.0591660.02880.0843366.64M
0xEfE...763f
0x92...b109
03/05/20263:29:15 AMbuy$102.71$0.0591450.04860.08432711.23M
0x728...1513
0x7a...a633
03/05/20263:28:55 AMbuy$79.75$0.0591320.03770.0843178.73M
0x1EC...92f7
0xd7...29a0
03/05/20263:28:29 AMbuy$59.03$0.0591010.02790.0843016.49M
0xDf8...1c31
0xb7...7d83
03/05/20263:28:41 AMbuy$68.13$0.0591160.03220.0843087.47M
0x4A5...dB8A
0x16...c731
03/05/20263:28:15 AMbuy$85.3$0.0590880.04030.0842939.39M
0x292...bB4a
0x09...6b80
03/05/20263:27:59 AMbuy$74.09$0.059070.0350.0842848.17M
0xD09...333b
0xbd...c332
03/05/20263:27:47 AMbuy$121.11$0.0590490.05720.08427313.38M
0xcF0...cC81
0xfa...1fdc
03/05/20263:27:29 AMbuy$113.31$0.0590250.05350.0842612.56M
0x4c4...111C
0x29...ffae
03/05/20263:27:11 AMbuy$68.86$0.0590070.03250.084257.65M
0x7cC...587E
0x12...3756
03/05/20263:26:57 AMbuy$74.97$0.0589860.03540.0842428.34M
0xEfE...763f
0x2e...fae6
03/05/20263:26:41 AMbuy$85.99$0.0589680.04060.0842349.59M
0x728...1513
0x33...63a6