WhatToFarm
/
Get started
12 Swap

Info about CHARLES-WETH pair

Price USD
$0.00001674
Price
0.087906 WETH
TVL
$1
MKT CAP
$90.4K
5m
0%
1h
0%
4h
0%
24h
29.91%
Share
TXNS
106
Buys
106
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x019bE25a81f6B8E9689C1d4cBdAD2B299BEf5DCE
CHARLES:
0x2f1e02a16a5e6F63E9edb747a81Df21da74e3607
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARLES:
0.0115638
Pooled WETH:
$0.0172

CHARLES/WETH price stats on Base

As of March 6, 2026, the current price of CHARLES token on DEX Uniswap V2 is $0.00001674. CHARLES price is up 29.91% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $10,183.05. CHARLES token contract is 0x2f1e02a16a5e6F63E9edb747a81Df21da74e3607 with a market cap $90,430.83. The liquidity pool contract is 0x019bE25a81f6B8E9689C1d4cBdAD2B299BEf5DCE with total value locked (TVL) of $1.00. The CHARLES/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARLES/WETH with the contract address 0x019bE25a81f6B8E9689C1d4cBdAD2B299BEf5DCE is $1.00.

The total transactions of CHARLES/WETH is 106 in the last 24 hours, 106 of which are buy transactions, and 0 are sales transactions.

CHARLES/WETH pool has a trading volume of $10,183.05 in the last 24 hours.

The exchange rate of 1 CHARLES to WETH is 0.000000007906, captured at 1:52 AM UTC.

The price of converting 1 CHARLES to USD is $0.00001674 today.

CHARLES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20262:30:31 PMbuy$76.46$0.000016740.03610.0879064.57M
0x292...bB4a
0x94...5223
03/05/20262:30:21 PMbuy$116.33$0.000016710.05490.0878876.96M
0x7cC...587E
0xad...8ee6
03/05/20262:30:07 PMbuy$80.52$0.000016670.0380.0878674.83M
0x1EC...92f7
0xd2...af41
03/05/20262:29:51 PMbuy$94.23$0.000016620.04450.0878495.67M
0x4A5...dB8A
0xe0...af05
03/05/20262:29:39 PMbuy$92.74$0.000016580.04380.0878315.59M
0x292...bB4a
0x4e...b6d3
03/05/20262:29:17 PMbuy$68.81$0.000016540.03250.0878154.16M
0xD09...333b
0xc8...8553
03/05/20262:29:07 PMbuy$77.85$0.00001650.03680.08784.72M
0x4c4...111C
0xf4...8cca
03/05/20262:28:55 PMbuy$87.86$0.000016480.04150.0877835.33M
0x7cC...587E
0x3b...c7eb
03/05/20262:28:47 PMbuy$120.43$0.000016430.05690.0877637.33M
0xEfE...763f
0x5c...3b90
03/05/20262:28:31 PMbuy$90.55$0.000016380.04280.0877425.53M
0x728...1513
0x1c...ea91
03/05/20262:28:15 PMbuy$61.99$0.000016340.02930.0877263.79M
0x1EC...92f7
0xf7...7b40
03/05/20262:27:59 PMbuy$113.42$0.000016310.05360.0877096.95M
0x4A5...dB8A
0x0f...cc9d
03/05/20262:27:41 PMbuy$98.43$0.000016270.04650.0876886.05M
0xDf8...1c31
0x46...529a
03/05/20262:27:25 PMbuy$126.84$0.000016230.05990.0876667.81M
0x292...bB4a
0x95...85b2
03/05/20262:27:13 PMbuy$65.41$0.000016180.03090.0876474.04M
0xD09...333b
0x15...9e8c
03/05/20262:27:01 PMbuy$129.78$0.000016140.06130.0876278.04M
0xcF0...cC81
0xe3...2c54
03/05/20262:26:49 PMbuy$115$0.00001610.05430.0876037.14M
0x4c4...111C
0x3c...3a0c
03/05/20262:26:29 PMbuy$95.14$0.000016060.04490.0875825.92M
0x7cC...587E
0x6c...be22
03/05/20262:26:19 PMbuy$83.67$0.000016020.03950.0875655.22M
0xEfE...763f
0x08...eba5
03/05/20262:26:11 PMbuy$92.79$0.000015990.04380.0875485.8M
0x728...1513
0xfd...4f01