WhatToFarm
/
Get started
12 Swap

Info about CHARLES-WETH pair

Price USD
$0.00001017
Price
0.0848 WETH
TVL
$1
MKT CAP
$90.5K
5m
0%
1h
0%
4h
0%
24h
30.69%
Share
TXNS
109
Buys
109
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xFeEbe84dfA8A8b0907Ec6e5E10D2eE4a0Fe853e0
CHARLES:
0x29B3905dF8b6c294f46909A7f060bA548D38F038
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARLES:
0.0117237
Pooled WETH:
$0.0172

CHARLES/WETH price stats on Base

As of March 5, 2026, the current price of CHARLES token on DEX Uniswap V2 is $0.00001017. CHARLES price is up 30.69% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $10,227.92. CHARLES token contract is 0x29B3905dF8b6c294f46909A7f060bA548D38F038 with a market cap $90,519.68. The liquidity pool contract is 0xFeEbe84dfA8A8b0907Ec6e5E10D2eE4a0Fe853e0 with total value locked (TVL) of $1.00. The CHARLES/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARLES/WETH with the contract address 0xFeEbe84dfA8A8b0907Ec6e5E10D2eE4a0Fe853e0 is $1.00.

The total transactions of CHARLES/WETH is 109 in the last 24 hours, 109 of which are buy transactions, and 0 are sales transactions.

CHARLES/WETH pool has a trading volume of $10,227.92 in the last 24 hours.

The exchange rate of 1 CHARLES to WETH is 0.0000000048, captured at 2:33 PM UTC.

The price of converting 1 CHARLES to USD is $0.00001017 today.

CHARLES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20262:39:55 AMbuy$58.26$0.000010170.02750.08485.73M
0xD09...333b
0xaf...8688
03/05/20262:39:41 AMbuy$103.23$0.000010150.04870.0847910.17M
0x4c4...111C
0x5b...b684
03/05/20262:39:25 AMbuy$97.55$0.000010130.0460.0847779.63M
0xcF0...cC81
0xc2...88f5
03/05/20262:39:17 AMbuy$64.68$0.000010110.03050.0847686.4M
0x4c4...111C
0xd0...cb54
03/05/20262:39:01 AMbuy$109.84$0.000010080.05180.08475710.89M
0x7cC...587E
0xdc...4b1b
03/05/20262:38:45 AMbuy$87.6$0.000010060.04130.0847458.7M
0xEfE...763f
0xfc...7cd9
03/05/20262:38:37 AMbuy$131.96$0.000010040.06220.08473213.14M
0x728...1513
0x85...c589
03/05/20262:38:25 AMbuy$69.8$0.000010010.03290.084726.97M
0xDf8...1c31
0x5c...ddba
03/05/20262:38:15 AMbuy$94.38$0.059990.04450.084719.45M
0x292...bB4a
0xda...cf8e
03/05/20262:38:05 AMbuy$90.38$0.059970.04260.0846999.07M
0xcF0...cC81
0x90...8fd0
03/05/20262:37:51 AMbuy$93.17$0.0599490.04390.0846879.36M
0x4c4...111C
0xcb...b9b8
03/05/20262:37:35 AMbuy$60.47$0.0599270.02850.0846786.09M
0x7cC...587E
0x1d...9919
03/05/20262:37:25 AMbuy$70.44$0.059910.03320.084677.11M
0xEfE...763f
0x0b...5d2b
03/05/20262:37:15 AMbuy$103.96$0.0598880.0490.0846610.51M
0x728...1513
0x2f...7ab0
03/05/20262:37:01 AMbuy$109.68$0.059860.05170.08464711.12M
0x1EC...92f7
0x5b...3c98
03/05/20262:36:43 AMbuy$78.3$0.0598380.03690.0846367.96M
0x4A5...dB8A
0xa1...ba5f
03/05/20262:36:27 AMbuy$76.42$0.0598220.0360.0846277.78M
0xDf8...1c31
0xbc...98e6
03/05/20262:36:17 AMbuy$98.41$0.0597910.04640.08461610.05M
0x292...bB4a
0x6b...9ce6
03/05/20262:36:01 AMbuy$118.07$0.0597590.05570.08460312.1M
0xD09...333b
0x7b...75b6
03/05/20262:35:51 AMbuy$128.07$0.059730.06040.08458913.16M
0xcF0...cC81
0x75...ef9f