WhatToFarm
/
Get started
12 Swap

Info about CHARLES-WETH pair

Price USD
$0.059954
Price
0.08503 WETH
TVL
$1
MKT CAP
$84.6K
5m
0%
1h
0%
4h
0%
24h
31.83%
Share
TXNS
105
Buys
105
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xBE4Bfd6184E64fceb8FaBFfFdab9e821c9E3C106
CHARLES:
0x5CFBB29513D0B1c44eCDEe3588A3373e75f323E6
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARLES:
0.0117067
Pooled WETH:
$0.0172

CHARLES/WETH price stats on Base

As of March 4, 2026, the current price of CHARLES token on DEX Uniswap V2 is $0.000009954. CHARLES price is up 31.83% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $9,633.77. CHARLES token contract is 0x5CFBB29513D0B1c44eCDEe3588A3373e75f323E6 with a market cap $84,609.98. The liquidity pool contract is 0xBE4Bfd6184E64fceb8FaBFfFdab9e821c9E3C106 with total value locked (TVL) of $1.00. The CHARLES/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARLES/WETH with the contract address 0xBE4Bfd6184E64fceb8FaBFfFdab9e821c9E3C106 is $1.00.

The total transactions of CHARLES/WETH is 105 in the last 24 hours, 105 of which are buy transactions, and 0 are sales transactions.

CHARLES/WETH pool has a trading volume of $9,633.77 in the last 24 hours.

The exchange rate of 1 CHARLES to WETH is 0.00000000503, captured at 10:44 AM UTC.

The price of converting 1 CHARLES to USD is $0.000009954 today.

CHARLES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20261:16:09 AMbuy$107.24$0.0599540.05420.0850310.77M
0xcF0...cC81
0xd1...8737
03/04/20261:15:55 AMbuy$79.94$0.0599290.04040.0850178.05M
0x728...1513
0xc3...1dda
03/04/20261:15:47 AMbuy$100.93$0.0599060.0510.08500510.19M
0x1EC...92f7
0x8b...c938
03/04/20261:15:29 AMbuy$88.6$0.0598730.04480.0849928.97M
0x4A5...dB8A
0x80...f4d3
03/04/20261:15:17 AMbuy$80.31$0.0598530.04060.0849818.15M
0x292...bB4a
0x67...cad2
03/04/20261:14:57 AMbuy$84.85$0.0598290.04290.0849698.63M
0xD09...333b
0xb6...6c1d
03/04/20261:14:45 AMbuy$55.6$0.0598150.02810.084965.67M
0xcF0...cC81
0x7e...1c1b
03/04/20261:14:29 AMbuy$73.48$0.0598070.03710.0849517.49M
0x4c4...111C
0x1f...14a3
03/04/20261:14:09 AMbuy$123.19$0.059780.06220.08493812.6M
0x7cC...587E
0x16...30ce
03/04/20261:13:57 AMbuy$71.65$0.0597480.03620.0849247.35M
0xEfE...763f
0xa5...261c
03/04/20261:13:47 AMbuy$116.59$0.0597230.05890.08491211.99M
0x728...1513
0xf2...d1e4
03/04/20261:13:37 AMbuy$112$0.059690.05660.08489611.56M
0x1EC...92f7
0x81...8282
03/04/20261:13:25 AMbuy$100.92$0.0596620.0510.08488210.45M
0x4A5...dB8A
0xb1...8817
03/04/20261:13:11 AMbuy$96.39$0.0596370.04870.08486910M
0xDf8...1c31
0xd0...961f
03/04/20261:12:55 AMbuy$105.11$0.0596120.05310.08485510.94M
0x292...bB4a
0xde...30c2
03/04/20261:12:37 AMbuy$71.88$0.0595910.03630.0848437.49M
0xcF0...cC81
0xd6...e04f
03/04/20261:12:21 AMbuy$121.6$0.0595670.06140.0848312.71M
0x4c4...111C
0xed...0827
03/04/20261:12:01 AMbuy$117.96$0.0595290.05960.08481412.38M
0x7cC...587E
0xdd...29c2
03/04/20261:11:45 AMbuy$108.95$0.0595070.0550.08479911.46M
0xEfE...763f
0x69...2f17
03/04/20261:11:27 AMbuy$76.02$0.0594770.03840.0847878.02M
0x728...1513
0xdf...6cca