WhatToFarm
/
Get started
12 Swap

Info about CHARLES-WETH pair

Price USD
$0.059903
Price
0.085035 WETH
TVL
$1
MKT CAP
$83.2K
5m
0%
1h
0%
4h
0%
24h
30.79%
Share
TXNS
111
Buys
111
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x4D2556Ece4625AE701E8C401169547EeC25f25b3
CHARLES:
0x653eCa7430C1394e705C64792F95F536bd16AD29
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARLES:
0.0117064
Pooled WETH:
$0.0172

CHARLES/WETH price stats on Base

As of March 2, 2026, the current price of CHARLES token on DEX Uniswap V2 is $0.000009903. CHARLES price is up 30.79% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $9,332.31. CHARLES token contract is 0x653eCa7430C1394e705C64792F95F536bd16AD29 with a market cap $83,186.93. The liquidity pool contract is 0x4D2556Ece4625AE701E8C401169547EeC25f25b3 with total value locked (TVL) of $1.00. The CHARLES/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARLES/WETH with the contract address 0x4D2556Ece4625AE701E8C401169547EeC25f25b3 is $1.00.

The total transactions of CHARLES/WETH is 111 in the last 24 hours, 111 of which are buy transactions, and 0 are sales transactions.

CHARLES/WETH pool has a trading volume of $9,332.31 in the last 24 hours.

The exchange rate of 1 CHARLES to WETH is 0.000000005035, captured at 5:35 PM UTC.

The price of converting 1 CHARLES to USD is $0.000009903 today.

CHARLES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20266:06:09 AMbuy$94.79$0.0599030.04820.0850359.57M
0x4c4...111C
0x80...6791
03/02/20266:05:51 AMbuy$53.88$0.0598810.02740.0850255.45M
0x4c4...111C
0xfe...fa3b
03/02/20266:05:35 AMbuy$94.55$0.0598580.04810.0850149.59M
0x7cC...587E
0x9f...f76b
03/02/20266:05:25 AMbuy$92.22$0.0598360.04690.0850019.38M
0xEfE...763f
0x15...f7a7
03/02/20266:05:03 AMbuy$68.04$0.0598150.03460.084996.93M
0x728...1513
0x57...43d0
03/02/20266:04:47 AMbuy$59.97$0.0597960.03050.0849816.12M
0x4A5...dB8A
0xb7...1508
03/02/20266:04:37 AMbuy$84.14$0.0597740.04280.0849718.61M
0xDf8...1c31
0x2d...883d
03/02/20266:04:27 AMbuy$68.01$0.0597520.03460.0849616.97M
0xD09...333b
0xa8...2170
03/02/20266:04:09 AMbuy$60.74$0.0597360.03090.0849526.24M
0xcF0...cC81
0x92...03c0
03/02/20266:03:59 AMbuy$75.41$0.0597070.03840.0849437.77M
0x4c4...111C
0x29...4a93
03/02/20266:03:45 AMbuy$123.58$0.0596850.06290.08492912.76M
0x7cC...587E
0x6d...becc
03/02/20266:03:31 AMbuy$62.58$0.0596750.03180.0849166.47M
0xEfE...763f
0xda...a812
03/02/20266:03:11 AMbuy$113.16$0.0596520.05750.08490411.72M
0x728...1513
0x0d...1dd5
03/02/20266:02:57 AMbuy$102.54$0.0596240.05210.08488910.65M
0x1EC...92f7
0xef...2b70
03/02/20266:02:43 AMbuy$74.58$0.0595980.03790.0848777.77M
0x4A5...dB8A
0x62...7004
03/02/20266:02:31 AMbuy$57.08$0.0595830.0290.0848685.96M
0xDf8...1c31
0xa4...4749
03/02/20266:02:23 AMbuy$111.59$0.059560.05670.08485711.67M
0x292...bB4a
0x2d...a80e
03/02/20266:02:15 AMbuy$107.84$0.0595290.05480.08484211.32M
0xD09...333b
0xca...4a13
03/02/20266:02:05 AMbuy$119.58$0.0594930.06080.08482612.6M
0xcF0...cC81
0xdb...46f4
03/02/20266:01:53 AMbuy$74.39$0.0594730.03780.0848137.85M
0x4c4...111C
0x01...49c6