WhatToFarm
/
Get started
12 Swap

Info about CHARLES-WETH pair

Price USD
$0.00001335
Price
0.0872 WETH
TVL
$1
MKT CAP
$78.8K
5m
0%
1h
0%
4h
0%
24h
31.19%
Share
TXNS
109
Buys
108
Sells
1
Volume
9K
Telegram price alerts
Pair:
0xd2eD97e4020B0f2fEEA08b8e9feA1c5Be3bc6280
CHARLES:
0x1d21cbF453bcCf146D94365D565F3dE5a4c030C6
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARLES:
0.0115907
Pooled WETH:
$0.0172

CHARLES/WETH price stats on Base

As of February 28, 2026, the current price of CHARLES token on DEX Uniswap V2 is $0.00001335. CHARLES price is up 31.19% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $8,912.76. CHARLES token contract is 0x1d21cbF453bcCf146D94365D565F3dE5a4c030C6 with a market cap $78,810.86. The liquidity pool contract is 0xd2eD97e4020B0f2fEEA08b8e9feA1c5Be3bc6280 with total value locked (TVL) of $1.00. The CHARLES/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARLES/WETH with the contract address 0xd2eD97e4020B0f2fEEA08b8e9feA1c5Be3bc6280 is $1.00.

The total transactions of CHARLES/WETH is 109 in the last 24 hours, 108 of which are buy transactions, and 1 are sales transactions.

CHARLES/WETH pool has a trading volume of $8,912.76 in the last 24 hours.

The exchange rate of 1 CHARLES to WETH is 0.0000000072, captured at 3:19 PM UTC.

The price of converting 1 CHARLES to USD is $0.00001335 today.

CHARLES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20269:51:51 AMbuy$80.32$0.000013350.04330.08726.01M
0x7cC...587E
0x24...0d90
02/28/20269:51:41 AMbuy$83.5$0.000013320.0450.0871836.26M
0xEfE...763f
0xa2...7bf9
02/28/20269:51:31 AMbuy$84.41$0.000013290.04550.0871656.35M
0x1EC...92f7
0xe7...d758
02/28/20269:51:25 AMbuy$60.85$0.000013260.03280.087154.59M
0x4A5...dB8A
0x54...7660
02/28/20269:51:17 AMbuy$66.06$0.000013240.03560.0871364.99M
0xDf8...1c31
0xc3...1bc3
02/28/20269:50:59 AMbuy$83.2$0.000013190.04490.0871216.31M
0x292...bB4a
0x23...d2d4
02/28/20269:50:47 AMbuy$74.49$0.000013160.04020.0871045.66M
0xD09...333b
0x74...ff8c
02/28/20269:50:27 AMbuy$81.68$0.000013120.04410.0870886.22M
0x4c4...111C
0xf6...952f
02/28/20269:50:17 AMbuy$66.25$0.000013080.03580.0870735.06M
0x7cC...587E
0x28...5e16
02/28/20269:49:59 AMbuy$71.42$0.000013060.03860.0870585.47M
0xEfE...763f
0x22...537e
02/28/20269:49:43 AMbuy$90.48$0.000013020.04890.0870416.94M
0x728...1513
0xb6...21b1
02/28/20269:49:33 AMbuy$101.04$0.000012990.05460.0870217.78M
0x1EC...92f7
0xa7...4161
02/28/20269:49:13 AMbuy$57.22$0.000012970.03090.0870054.41M
0x4A5...dB8A
0x13...c9ad
02/28/20269:48:59 AMbuy$65.97$0.000012950.03560.0869925.09M
0xDf8...1c31
0xfd...0483
02/28/20269:48:51 AMbuy$97.13$0.000012930.05240.0869757.51M
0x292...bB4a
0x81...35c1
02/28/20269:48:39 AMbuy$107.8$0.000012880.05820.0869548.37M
0xD09...333b
0x15...dbaa
02/28/20269:48:27 AMbuy$107.36$0.000012830.0580.0869328.37M
0xcF0...cC81
0x23...3096
02/28/20269:48:07 AMbuy$113.16$0.000012790.06110.0869098.84M
0x4c4...111C
0x66...23c9
02/28/20269:47:55 AMbuy$94.13$0.000012760.05080.0868887.38M
0x7cC...587E
0xff...75d9
02/28/20269:47:47 AMbuy$95.23$0.000012720.05140.0868687.48M
0xEfE...763f
0x5a...d867