WhatToFarm
/
Get started
12 Swap

Info about CHARLES-WETH pair

Price USD
$0.00001685
Price
0.088777 WETH
TVL
$1
MKT CAP
$80.9K
5m
0%
1h
0%
4h
0%
24h
30.29%
Share
TXNS
107
Buys
107
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xA9Ad825916e2915B2c401ae53eCcBE6Ab44B4729
CHARLES:
0x3F97739D35880e67883123e6cA8A50b30DDBbCEa
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARLES:
0.011535
Pooled WETH:
$0.0172

CHARLES/WETH price stats on Base

As of February 28, 2026, the current price of CHARLES token on DEX Uniswap V2 is $0.00001685. CHARLES price is up 30.29% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $8,934.59. CHARLES token contract is 0x3F97739D35880e67883123e6cA8A50b30DDBbCEa with a market cap $80,926.35. The liquidity pool contract is 0xA9Ad825916e2915B2c401ae53eCcBE6Ab44B4729 with total value locked (TVL) of $1.00. The CHARLES/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARLES/WETH with the contract address 0xA9Ad825916e2915B2c401ae53eCcBE6Ab44B4729 is $1.00.

The total transactions of CHARLES/WETH is 107 in the last 24 hours, 107 of which are buy transactions, and 0 are sales transactions.

CHARLES/WETH pool has a trading volume of $8,934.59 in the last 24 hours.

The exchange rate of 1 CHARLES to WETH is 0.000000008777, captured at 6:27 AM UTC.

The price of converting 1 CHARLES to USD is $0.00001685 today.

CHARLES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20267:29:21 PMbuy$102.18$0.000016850.05320.0887776.06M
0x4c4...111C
0xa1...271c
02/27/20267:29:07 PMbuy$97.36$0.00001680.05070.0887525.79M
0x7cC...587E
0x46...ff84
02/27/20267:28:53 PMbuy$106.82$0.000016760.05560.0887276.37M
0xEfE...763f
0xb9...3b56
02/27/20267:28:41 PMbuy$67.03$0.000016720.03490.0887054.01M
0xDf8...1c31
0xba...a035
02/27/20267:28:25 PMbuy$120.28$0.000016680.06260.0886827.21M
0x292...bB4a
0x45...7e30
02/27/20267:28:05 PMbuy$108.06$0.000016640.05620.0886546.49M
0xD09...333b
0x46...b19f
02/27/20267:27:47 PMbuy$98.23$0.000016580.05110.0886285.92M
0xcF0...cC81
0xfc...682a
02/27/20267:27:31 PMbuy$63.42$0.000016540.0330.0886083.83M
0x4c4...111C
0x72...1243
02/27/20267:27:23 PMbuy$88.24$0.000016510.04590.088595.34M
0x7cC...587E
0x59...a6b5
02/27/20267:27:05 PMbuy$83.35$0.000016450.04340.0885695.06M
0xEfE...763f
0x51...31f3
02/27/20267:26:51 PMbuy$58$0.000016420.03020.0885513.53M
0x728...1513
0xde...ff9d
02/27/20267:26:45 PMbuy$93.5$0.000016380.04870.0885335.71M
0x1EC...92f7
0xef...dd58
02/27/20267:26:33 PMbuy$72.79$0.000016350.03790.0885124.45M
0x4A5...dB8A
0x69...b873
02/27/20267:26:27 PMbuy$57.4$0.000016310.02990.0884973.52M
0xDf8...1c31
0xf7...c913
02/27/20267:26:15 PMbuy$79.1$0.000016280.04120.088484.86M
0x292...bB4a
0xf6...3b3d
02/27/20267:25:59 PMbuy$67.2$0.000016240.0350.0884624.14M
0xD09...333b
0xa5...8219
02/27/20267:25:41 PMbuy$101.02$0.000016210.05260.0884416.23M
0xcF0...cC81
0xd3...66f5
02/27/20267:25:27 PMbuy$66.05$0.000016170.03440.0884214.08M
0x4c4...111C
0x2a...e905
02/27/20267:25:15 PMbuy$70.47$0.000016140.03670.0884044.37M
0x7cC...587E
0x59...8f59
02/27/20267:25:03 PMbuy$78.55$0.00001610.04090.0883864.88M
0xEfE...763f
0x98...0ab4