- WhatToFarm
- Base
- Uniswap V2
- CHARIZARD-WETH LPs
Info about CHARIZARD-WETH pair
- Pooled CHARIZARD:
- 0.0119704
- Pooled WETH:
- $0.0172
CHARIZARD/WETH price stats on Base
As of January 14, 2026, the current price of CHARIZARD token on DEX Uniswap V2 is $0.000008847. CHARIZARD price is up 67.94% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $10,427.92. CHARIZARD token contract is 0xcC293cA51bfE973a79774B2B4a81f15040682e76 with a market cap $58,393.22. The liquidity pool contract is 0x120DDe222157021e71F6A901DD2EE9612A7F26d2 with total value locked (TVL) of $1.00. The CHARIZARD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHARIZARD/WETH now?
The current liquidity of CHARIZARD/WETH with the contract address 0x120DDe222157021e71F6A901DD2EE9612A7F26d2 is $1.00.
How many transactions are there in the CHARIZARD/WETH pool in the last 24 hours?
The total transactions of CHARIZARD/WETH is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the CHARIZARD/WETH pool in the last 24 hours?
CHARIZARD/WETH pool has a trading volume of $10,427.92 in the last 24 hours.
What is the exchange rate of 1 CHARIZARD to WETH?
The exchange rate of 1 CHARIZARD to WETH is 0.000000002654, captured at 6:22 AM UTC.
How much is 1 CHARIZARD in dollars?
The price of converting 1 CHARIZARD to USD is $0.000008847 today.
CHARIZARD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:31:07 AM | buy | $303.3 | $0.058847 | 0.091 | 0.082654 | 34.28M | 0xe8...54fa | |
| 01/14/2026 | 1:30:45 AM | buy | $160.99 | $0.058757 | 0.0483 | 0.082627 | 18.38M | 0x32...c7cf | |
| 01/14/2026 | 1:30:11 AM | buy | $415.16 | $0.058648 | 0.1245 | 0.082593 | 48.01M | 0x00...dc4f | |
| 01/14/2026 | 1:29:37 AM | buy | $145.39 | $0.058539 | 0.0436 | 0.08256 | 17.02M | 0x6f...7f34 | |
| 01/14/2026 | 1:29:03 AM | buy | $456.96 | $0.058425 | 0.137 | 0.082526 | 54.23M | 0x52...b7c7 | |
| 01/14/2026 | 1:28:35 AM | buy | $298.52 | $0.058281 | 0.0895 | 0.082482 | 36.05M | 0x8b...ba8f | |
| 01/14/2026 | 1:28:07 AM | buy | $285.73 | $0.058186 | 0.0855 | 0.082449 | 34.9M | 0x0b...19a9 | |
| 01/14/2026 | 1:27:45 AM | buy | $308.45 | $0.058075 | 0.0923 | 0.082416 | 38.2M | 0x13...b211 | |
| 01/14/2026 | 1:27:17 AM | buy | $456.54 | $0.057926 | 0.1367 | 0.082373 | 57.59M | 0xe8...101b | |
| 01/14/2026 | 1:26:45 AM | buy | $385.36 | $0.05775 | 0.1157 | 0.082326 | 49.72M | 0x88...57c0 | |
| 01/14/2026 | 1:26:17 AM | buy | $178.52 | $0.057646 | 0.0536 | 0.082295 | 23.35M | 0xaa...f9bd | |
| 01/14/2026 | 1:25:53 AM | buy | $197.51 | $0.057578 | 0.0593 | 0.082275 | 26.06M | 0x1a...adc4 | |
| 01/14/2026 | 1:25:21 AM | buy | $191.51 | $0.057507 | 0.0575 | 0.082254 | 25.51M | 0x64...c82f | |
| 01/14/2026 | 1:24:59 AM | buy | $375.69 | $0.057411 | 0.1127 | 0.082223 | 50.69M | 0xc2...11cf | |
| 01/14/2026 | 1:24:29 AM | buy | $253.73 | $0.05729 | 0.0762 | 0.082189 | 34.8M | 0x1c...3e9a | |
| 01/14/2026 | 1:24:03 AM | buy | $355.29 | $0.057182 | 0.1067 | 0.082156 | 49.47M | 0x62...a6fb | |
| 01/14/2026 | 1:23:35 AM | buy | $458.52 | $0.057038 | 0.1377 | 0.082113 | 65.15M | 0x34...5b01 | |
| 01/14/2026 | 1:23:05 AM | buy | $332.61 | $0.056906 | 0.0998 | 0.082072 | 48.16M | 0x57...c619 | |
| 01/14/2026 | 1:22:43 AM | buy | $138.97 | $0.056824 | 0.0417 | 0.082047 | 20.36M | 0x2f...05bb | |
| 01/14/2026 | 1:22:23 AM | buy | $393.93 | $0.056732 | 0.1182 | 0.08202 | 58.51M | 0xed...f065 |