- WhatToFarm
- Base
- Uniswap V2
- CHARIZARD-WETH LPs
Info about CHARIZARD-WETH pair
- Pooled CHARIZARD:
- 0.0101063
- Pooled WETH:
- $0.0172
CHARIZARD/WETH price stats on Base
As of December 22, 2025, the current price of CHARIZARD token on DEX Uniswap V2 is $0.000006745. CHARIZARD price is up 66.82% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $9,510.22. CHARIZARD token contract is 0xDA51f024F7e2032f10d708919814de15FCB3A4Ed with a market cap $53,288.35. The liquidity pool contract is 0x6F785f63694D3681a8815B4DC0508BFaC53ddeAe with total value locked (TVL) of $1.00. The CHARIZARD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHARIZARD/WETH now?
The current liquidity of CHARIZARD/WETH with the contract address 0x6F785f63694D3681a8815B4DC0508BFaC53ddeAe is $1.00.
How many transactions are there in the CHARIZARD/WETH pool in the last 24 hours?
The total transactions of CHARIZARD/WETH is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the CHARIZARD/WETH pool in the last 24 hours?
CHARIZARD/WETH pool has a trading volume of $9,510.22 in the last 24 hours.
What is the exchange rate of 1 CHARIZARD to WETH?
The exchange rate of 1 CHARIZARD to WETH is 0.000000002211, captured at 8:09 PM UTC.
How much is 1 CHARIZARD in dollars?
The price of converting 1 CHARIZARD to USD is $0.000006745 today.
CHARIZARD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 3:17:17 PM | buy | $289.76 | $0.056745 | 0.095 | 0.082211 | 42.96M | 0x55...0eb6 | |
| 12/22/2025 | 3:16:53 PM | buy | $230.3 | $0.056643 | 0.0757 | 0.082183 | 34.67M | 0x7f...5e38 | |
| 12/22/2025 | 3:16:23 PM | buy | $221.72 | $0.056558 | 0.073 | 0.082159 | 33.81M | 0xf0...6773 | |
| 12/22/2025 | 3:15:59 PM | buy | $241.94 | $0.056496 | 0.0795 | 0.082134 | 37.24M | 0x33...2ee3 | |
| 12/22/2025 | 3:15:33 PM | buy | $199.22 | $0.056422 | 0.0655 | 0.082111 | 31.02M | 0x3f...b486 | |
| 12/22/2025 | 3:14:57 PM | buy | $134.9 | $0.056362 | 0.0444 | 0.082093 | 21.2M | 0x1c...65e4 | |
| 12/22/2025 | 3:14:27 PM | buy | $209.61 | $0.056315 | 0.0689 | 0.082075 | 33.19M | 0xc5...02d8 | |
| 12/22/2025 | 3:13:59 PM | buy | $207.2 | $0.05625 | 0.0681 | 0.082054 | 33.15M | 0x98...e2f7 | |
| 12/22/2025 | 3:13:27 PM | buy | $385.3 | $0.056158 | 0.1266 | 0.082023 | 62.57M | 0xcb...6d05 | |
| 12/22/2025 | 3:12:57 PM | buy | $216.01 | $0.05607 | 0.0709 | 0.081992 | 35.58M | 0x68...29e0 | |
| 12/22/2025 | 3:12:23 PM | buy | $332.2 | $0.05601 | 0.1086 | 0.081964 | 55.27M | 0x7d...e51e | |
| 12/22/2025 | 3:11:59 PM | buy | $287.83 | $0.05592 | 0.094 | 0.081933 | 48.62M | 0xa2...f790 | |
| 12/22/2025 | 3:11:29 PM | buy | $379.67 | $0.055813 | 0.1241 | 0.0819 | 65.31M | 0x20...6574 | |
| 12/22/2025 | 3:10:55 PM | buy | $175.77 | $0.055744 | 0.0573 | 0.081872 | 30.6M | 0x97...4411 | |
| 12/22/2025 | 3:10:25 PM | buy | $289.97 | $0.055682 | 0.0944 | 0.081849 | 51.03M | 0xca...0faf | |
| 12/22/2025 | 3:09:59 PM | buy | $329.42 | $0.055576 | 0.1075 | 0.081819 | 59.07M | 0x23...ff50 | |
| 12/22/2025 | 3:09:15 PM | buy | $346.49 | $0.055474 | 0.1131 | 0.081787 | 63.29M | 0x45...1c4a | |
| 12/22/2025 | 3:08:43 PM | buy | $269.34 | $0.055379 | 0.088 | 0.081757 | 50.07M | 0x19...1215 | |
| 12/22/2025 | 3:08:09 PM | buy | $317.08 | $0.055298 | 0.1035 | 0.081729 | 59.84M | 0x89...f255 | |
| 12/22/2025 | 3:07:33 PM | buy | $270.18 | $0.055213 | 0.0882 | 0.081701 | 51.82M | 0xf2...e4a2 |