WhatToFarm
/
Get started
12 Swap

Info about CHARIZARD-WETH pair

Price USD
$0.0001518
Price
0.075338 WETH
TVL
$1
MKT CAP
$151.8K
5m
0%
1h
0%
4h
0%
24h
841%
Share
TXNS
2K
Buys
1K
Sells
995
Volume
821K
Telegram price alerts
Pair:
0x221173971eD6a81aF91218E913FD0f02326F3336
CHARIZARD:
0x949549fe7124CC17423E11B387F8120afc276Fe2
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARIZARD:
0.015499
Pooled WETH:
$0.015499

CHARIZARD/WETH price stats on Base

As of December 1, 2025, the current price of CHARIZARD token on DEX Uniswap V3 is $0.0001518. CHARIZARD price is up 841% in the last 24 hours. The trading history for the last 24 hours contains 2023 trades with trading volume of $821,131.47. CHARIZARD token contract is 0x949549fe7124CC17423E11B387F8120afc276Fe2 with a market cap $151,823.70. The liquidity pool contract is 0x221173971eD6a81aF91218E913FD0f02326F3336 with total value locked (TVL) of $1.00. The CHARIZARD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARIZARD/WETH with the contract address 0x221173971eD6a81aF91218E913FD0f02326F3336 is $1.00.

The total transactions of CHARIZARD/WETH is 2023 in the last 24 hours, 1028 of which are buy transactions, and 995 are sales transactions.

CHARIZARD/WETH pool has a trading volume of $821,131.47 in the last 24 hours.

The exchange rate of 1 CHARIZARD to WETH is 0.00000005338, captured at 6:31 PM UTC.

The price of converting 1 CHARIZARD to USD is $0.0001518 today.

CHARIZARD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/20258:47:59 AMsell$116.56$0.00015180.040990.075338767,780.04
0x954...8b53
0x77...b3b3
12/01/20258:47:59 AMsell$656.33$0.00014920.23070.0752474.4M
0x516...aB69
0x24...3f29
12/01/20258:47:57 AMbuy$21.32$0.00015520.00750.075458137,394.28
0x9Cf...E7d9
0x5b...a91a
12/01/20258:47:53 AMbuy$126.26$0.00015470.04440.075441816,004.36
0xACA...BD59
0x7b...9e61
12/01/20258:47:51 AMbuy$24.45$0.00015420.00860.075423158,577.1
0x6f9...BD31
0x20...4073
12/01/20258:47:47 AMsell$66.94$0.00015180.023530.075341440,707.31
0x25A...182f
0xd6...7ad6
12/01/20258:47:45 AMbuy$218.96$0.00014780.0770.0751981.48M
0x984...178C
0x60...81ae
12/01/20258:47:45 AMbuy$992.47$0.00015180.3490.0753396.54M
0x9E9...ef85
0xf1...8930
12/01/20258:47:47 AMsell$89.32$0.00015130.031410.075322590,131.68
0x318...50fE
0x47...c241
12/01/20258:47:41 AMbuy$218.96$0.00015260.0770.0753661.43M
0xED9...23E7
0x8c...2878
12/01/20258:47:43 AMsell$925.47$0.00014710.32540.0751766.29M
0xA38...eA20
0x8c...d933
12/01/20258:47:39 AMsell$15.05$0.00014880.0052940.075235101,120.62
0x0C9...feC2
0x9a...9460
12/01/20258:47:35 AMbuy$211.29$0.00015120.07430.0753191.4M
0x395...04c8
0xe4...69de
12/01/20258:47:35 AMbuy$503.34$0.00014880.1770.0752353.38M
0xcB9...0745
0x2f...47dd
12/01/20258:47:31 AMsell$14.93$0.00014430.005250.075075103,460.47
0xBB2...9d88
0x62...5b99
12/01/20258:47:25 AMbuy$24.45$0.00014720.00860.075177166,109.32
0x9dE...2c36
0x18...4f93
12/01/20258:47:23 AMsell$788.43$0.00014670.27720.0751625.37M
0x287...42e1
0xa7...ad50
12/01/20258:47:23 AMsell$969.89$0.00015260.3410.0753676.35M
0xEaf...D0f2
0xbb...7dc3
12/01/20258:47:21 AMsell$7.07$0.00015590.0024890.07548445,384.2
0xC43...8dBC
0xe7...69f5
12/01/20258:47:19 AMbuy$135.36$0.00015860.04760.07558852,975.9
0x44c...3805
0x70...b736