WhatToFarm
/
Get started
12 Swap

Info about CHAINZ-WETH pair

Price USD
$0.077656
Price
0.0103284 WETH
TVL
$58,919.37
MKT CAP
$76.6K
5m
0%
1h
14.04%
4h
79.19%
24h
522%
Share
TXNS
82
Buys
51
Sells
31
Volume
64K
Telegram price alerts
Pair:
0x542cC352D9EE2E66776a1aB8c6e71A1FfdB07291
CHAINZ:
0x3D26D5F702870aD2b9B36B1c5AC12004CA2eC605
WETH:
0x4200000000000000000000000000000000000006
Pooled CHAINZ:
399.24B
Pooled WETH:
$12.63

CHAINZ/WETH price stats on Base

As of April 23, 2026, the current price of CHAINZ token on DEX Uniswap V2 is $0.00000007656. CHAINZ price is up 522% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $63,770.76. CHAINZ token contract is 0x3D26D5F702870aD2b9B36B1c5AC12004CA2eC605 with a market cap $76,564.62. The liquidity pool contract is 0x542cC352D9EE2E66776a1aB8c6e71A1FfdB07291 with total value locked (TVL) of $58,919.38. The CHAINZ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHAINZ/WETH with the contract address 0x542cC352D9EE2E66776a1aB8c6e71A1FfdB07291 is $58,919.38.

The total transactions of CHAINZ/WETH is 82 in the last 24 hours, 51 of which are buy transactions, and 31 are sales transactions.

CHAINZ/WETH pool has a trading volume of $63,770.76 in the last 24 hours.

The exchange rate of 1 CHAINZ to WETH is 0.00000000003284, captured at 11:43 PM UTC.

The price of converting 1 CHAINZ to USD is $0.00000007656 today.

CHAINZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/202611:41:31 PMsell$1,196.01$0.0776560.5130.010328415.62B
0xfE6...11a1
0x81...a37d
04/23/202611:34:01 PMbuy$937.28$0.0777590.40260.010333312.08B
0xe35...E759
0xb3...7952
04/23/202611:26:29 PMbuy$1,137.26$0.0772360.48840.010310715.72B
0xbbb...D7eF
0xa2...ee9d
04/23/202611:18:59 PMbuy$838.19$0.0767480.36030.0102912.42B
0x910...F1e3
0xe5...0c23
04/23/202611:11:27 PMbuy$1,016.46$0.0763190.43630.010271216.08B
0xBDA...f661
0xde...de2d
04/23/202611:03:57 PMsell$921.89$0.076270.39510.010268714.7B
0xCD9...9f4e
0xa3...7081
04/23/202610:56:27 PMbuy$754.98$0.0763530.32330.01027211.88B
0x229...444C
0xe1...1dff
04/23/202610:48:57 PMsell$884.34$0.0763490.37850.010271713.93B
0x896...B7bC
0x28...007b
04/23/202610:41:25 PMsell$680.18$0.0767140.29130.010287510.13B
0xF4C...B500
0xb7...e55b
04/23/202610:33:55 PMbuy$743.97$0.0767350.31880.010288611.05B
0x413...9a63
0x78...308f
04/23/202610:26:25 PMbuy$914.07$0.0763450.39160.010271814.4B
0xc6A...1223
0x39...b2fe
04/23/202610:18:55 PMsell$957.39$0.0763180.41010.010270715.15B
0xbac...71F7
0xaa...8a6e
04/23/202610:11:25 PMbuy$749.72$0.0763970.32160.010274411.72B
0xFba...8535
0xf1...69d4
04/23/202610:03:53 PMbuy$787.93$0.0760340.33850.010259213.06B
0x542...69e0
0x16...ecdd
04/23/20269:56:23 PMbuy$1,270.84$0.0755760.54570.010239422.79B
0x1d7...1f63
0x69...62fa
04/23/20269:48:51 PMbuy$1,315.42$0.0750250.5650.010215826.18B
0xCF8...0CE2
0xba...4303
04/23/20269:41:19 PMsell$642.81$0.0748610.27610.010208813.22B
0xBB0...e4d8
0xbf...7946
04/23/20269:33:49 PMbuy$1,775.84$0.0750070.71290.010215135.47B
0xce4...0c9e
0x18...f7de
04/23/20269:26:19 PMbuy$1,908.97$0.0743390.75940.010186743.99B
0xf48...eD54
0xc4...6e76
04/23/20269:18:49 PMsell$625.38$0.0737850.26920.010162916.52B
0xDF6...ce4d
0x72...587a