WhatToFarm
/
Get started
12 Swap

Info about CHAINZ-WETH pair

Price USD
$0.061074
Price
0.0105254 WETH
TVL
$66,105.95
MKT CAP
$107.4K
5m
0%
1h
-15.38%
4h
6.65%
24h
875%
Share
TXNS
144
Buys
84
Sells
60
Volume
115K
Telegram price alerts
Pair:
0xA5C9b6bfdC3a49d4499e97D8e67c88a3f4A8Ad10
CHAINZ:
0x8791a54ACDccE7c69A552d12D2733b42327d17FE
WETH:
0x4200000000000000000000000000000000000006
Pooled CHAINZ:
313.94B
Pooled WETH:
$16.16

CHAINZ/WETH price stats on Base

As of April 2, 2026, the current price of CHAINZ token on DEX Uniswap V2 is $0.0000001074. CHAINZ price is up 875% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $115,299.81. CHAINZ token contract is 0x8791a54ACDccE7c69A552d12D2733b42327d17FE with a market cap $107,438.52. The liquidity pool contract is 0xA5C9b6bfdC3a49d4499e97D8e67c88a3f4A8Ad10 with total value locked (TVL) of $66,105.95. The CHAINZ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHAINZ/WETH with the contract address 0xA5C9b6bfdC3a49d4499e97D8e67c88a3f4A8Ad10 is $66,105.95.

The total transactions of CHAINZ/WETH is 144 in the last 24 hours, 84 of which are buy transactions, and 60 are sales transactions.

CHAINZ/WETH pool has a trading volume of $115,299.81 in the last 24 hours.

The exchange rate of 1 CHAINZ to WETH is 0.00000000005254, captured at 5:01 AM UTC.

The price of converting 1 CHAINZ to USD is $0.0000001074 today.

CHAINZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20264:56:25 AMsell$775.95$0.0610740.37950.01052547.22B
0xbEa...291C
0x1c...d481
04/02/20264:48:55 AMsell$891.99$0.0611280.43620.0105527.9B
0xc40...F9D8
0x42...f398
04/02/20264:41:25 AMbuy$467.52$0.0611490.22870.01056234.07B
0x78F...5484
0xb1...b313
04/02/20264:33:55 AMsell$607.56$0.0611510.2960.01056125.28B
0x0f5...7b4B
0x59...8fcc
04/02/20264:26:25 AMsell$1,000.54$0.0612040.48780.01058758.3B
0xF9C...f51f
0xe2...f9ca
04/02/20264:18:55 AMbuy$237.87$0.061240.11580.01060391.92B
0x5A9...7DC9
0x7b...cb10
04/02/20264:11:25 AMbuy$587.63$0.0612130.28570.01059014.84B
0xDF1...67de
0xf8...2fc2
04/02/20264:04:25 AMbuy$0.1983$0.0611930.000096460.01058051.66M
0x73E...D9f8
0x8e...811a
04/02/20264:03:55 AMsell$817.76$0.0612140.39760.01059046.73B
0xA9A...F913
0x46...8bea
04/02/20264:00:55 AMbuy$0.009919$0.061250.0548230.010607879,352.54
0x73E...D9f8
0x1e...6060
04/02/20263:56:25 AMsell$775.74$0.0612690.37710.01061726.11B
0xc3e...0108
0x6f...5fb9
04/02/20263:49:15 AMsell$0.00001022$0.0612960.084970.010630478.82
0xd9c...060e
0x14...5518
04/02/20263:49:15 AMbuy$0.0001028$0.0613040.0750.0106342788.28
0xd9c...060e
0x14...5518
04/02/20263:48:55 AMbuy$1,588.28$0.0612470.77270.010606912.73B
0x966...1d7D
0x29...fb19
04/02/20263:41:25 AMbuy$1,532.59$0.0611490.74060.010555713.33B
0x259...f558
0x9c...ebc0
04/02/20263:33:55 AMsell$900.85$0.0611240.43460.01054268.01B
0xFCf...1Ff4
0x5d...e61f
04/02/20263:26:23 AMsell$810.01$0.0611820.39020.01056996.85B
0xD2B...4c1c
0x08...4b19
04/02/20263:18:53 AMbuy$623.55$0.0611930.30120.01057645.23B
0xc04...Ba0C
0x9d...d12e
04/02/20263:11:23 AMbuy$656.8$0.061150.31730.01055575.71B
0xC0D...d17C
0xc1...d591
04/02/20263:03:51 AMsell$1,015.95$0.0611560.49010.01055818.78B
0xB39...689C
0x6f...18d0